Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.278	9.362	9.250	9.315	215,955	-0.01(-0.10%)
Jul 30, 2014	9.334	9.343	9.250	9.325	107,589	+0.05(+0.50%)
Jul 29, 2014	9.353	9.371	9.278	9.278	70,771	-0.06(-0.60%)
Jul 28, 2014	9.306	9.353	9.287	9.334	107,663	+0.03(+0.30%)
Jul 25, 2014	9.306	9.418	9.259	9.306	159,517	-0.05(-0.50%)
Jul 24, 2014	9.212	9.371	9.184	9.353	306,591	+0.14(+1.52%)
Jul 23, 2014	9.278	9.278	9.203	9.212	141,682	-0.07(-0.71%)
Jul 22, 2014	9.231	9.297	9.147	9.278	142,958	+0.06(+0.61%)
Jul 21, 2014	9.343	9.400	9.156	9.222	177,927	-0.18(-1.89%)
Jul 18, 2014	9.306	9.633	9.306	9.400	143,322	+0.10(+1.11%)
Jul 17, 2014	9.353	9.428	9.250	9.297	199,099	-0.07(-0.80%)
Jul 16, 2014	9.306	9.456	9.297	9.371	470,890	+0.05(+0.50%)
Jul 15, 2014	9.306	9.353	9.100	9.325	389,866	-0.02(-0.20%)
Jul 14, 2014	9.353	9.540	9.320	9.343	241,084	-0.01(-0.10%)
Jul 11, 2014	9.212	9.400	9.044	9.353	218,581	+0.19(+2.04%)
Jul 10, 2014	9.016	9.222	8.923	9.166	194,428	+0.08(+0.93%)
Jul 09, 2014	8.969	9.147	8.820	9.082	306,941	+0.08(+0.94%)
Jul 08, 2014	9.082	9.091	8.918	8.997	181,028	-0.14(-1.54%)
Jul 07, 2014	9.025	9.166	8.913	9.138	149,789	+0.15(+1.66%)
Jul 03, 2014	9.007	8.988	8.988	8.988	71,850	-0.01(-0.10%)
Jul 02, 2014	8.792	8.997	8.792	8.997	97,125	+0.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.