Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.416	8.685	8.400	8.439	1,829	-0.15(-1.75%)
Nov 26, 2014	8.439	8.590	8.590	8.590	1,261	+0.19(+2.26%)
Nov 25, 2014	8.400	8.400	8.400	8.400	572	-0.02(-0.28%)
Nov 24, 2014	8.376	8.457	8.360	8.424	6,577	-0.20(-2.30%)
Nov 20, 2014	8.091	8.622	8.622	8.622	3	+0.57(+7.09%)
Nov 19, 2014	8.051	8.051	8.051	8.051	581	-0.09(-1.07%)
Nov 18, 2014	8.004	8.519	7.971	8.138	3,335	-0.06(-0.77%)
Nov 17, 2014	8.281	8.281	7.924	8.202	3,943	-0.21(-2.45%)
Nov 14, 2014	8.780	8.780	8.249	8.408	6,955	-0.21(-2.39%)
Nov 13, 2014	8.558	8.614	8.519	8.614	12,297	+0.21(+2.45%)
Nov 12, 2014	8.598	8.622	8.360	8.408	14,157	-0.19(-2.21%)
Nov 11, 2014	8.642	8.642	8.598	8.598	1,263	+0.12(+1.40%)
Nov 10, 2014	8.701	9.050	8.416	8.479	3,339	-0.38(-4.29%)
Nov 07, 2014	8.614	8.859	8.408	8.859	4,351	+0.13(+1.45%)
Nov 06, 2014	8.661	8.859	8.661	8.733	4,792	-0.13(-1.43%)
Nov 05, 2014	8.725	8.891	8.725	8.859	1,547	+0.19(+2.19%)
Nov 04, 2014	8.891	8.986	8.669	8.669	6,862	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.