Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.92	18.96	18.96	18.96	3,957,416	+0.13(+0.70%)
Dec 30, 2014	18.58	18.86	18.56	18.83	4,705,836	+0.15(+0.80%)
Dec 29, 2014	18.57	18.93	18.49	18.68	3,577,634	+0.12(+0.67%)
Dec 26, 2014	18.62	18.71	18.53	18.56	1,192,790	+0.04(+0.19%)
Dec 24, 2014	18.56	18.52	18.52	18.52	2,023,750	+0.02(+0.10%)
Dec 23, 2014	18.49	18.68	18.37	18.50	3,510,406	+0.04(+0.24%)
Dec 22, 2014	18.49	18.63	18.33	18.46	3,951,725	-0.01(-0.05%)
Dec 19, 2014	18.57	18.60	18.30	18.47	5,963,861	-0.03(-0.14%)
Dec 18, 2014	18.31	18.51	18.04	18.49	5,384,166	+0.41(+2.25%)
Dec 17, 2014	17.43	18.13	17.40	18.09	6,356,818	+0.60(+3.44%)
Dec 16, 2014	17.52	17.79	17.48	17.49	6,841,144	-0.14(-0.80%)
Dec 15, 2014	17.89	18.09	17.52	17.63	6,986,252	-0.21(-1.19%)
Dec 12, 2014	18.08	18.26	17.82	17.84	7,843,820	-0.28(-1.56%)
Dec 11, 2014	18.17	18.41	18.03	18.12	8,527,762	+0.11(+0.59%)
Dec 10, 2014	18.73	18.82	17.95	18.02	8,881,057	-0.66(-3.53%)
Dec 09, 2014	18.49	18.98	18.49	18.68	6,183,535	-0.04(-0.19%)
Dec 08, 2014	18.96	19.04	18.66	18.71	5,748,100	-0.25(-1.30%)
Dec 05, 2014	19.06	19.19	18.91	18.96	4,760,361	-0.16(-0.83%)
Dec 04, 2014	18.91	19.34	18.80	19.12	6,945,205	+0.22(+1.16%)
Dec 03, 2014	19.03	19.39	18.88	18.90	8,408,645	-0.18(-0.92%)
Dec 02, 2014	19.15	19.29	19.01	19.07	6,029,738	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.