Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.58	30.58	29.52	29.55	418,058	-0.81(-2.67%)
Jul 30, 2014	30.65	30.78	29.86	30.36	457,750	+0.55(+1.84%)
Jul 29, 2014	29.90	30.19	29.63	29.81	426,040	-0.04(-0.13%)
Jul 28, 2014	28.87	30.16	28.73	29.85	485,377	+0.97(+3.37%)
Jul 25, 2014	29.25	29.40	28.50	28.88	483,994	-0.53(-1.80%)
Jul 24, 2014	29.48	29.79	29.17	29.41	301,939	-0.01(-0.03%)
Jul 23, 2014	30.07	30.29	29.41	29.42	384,389	-0.58(-1.93%)
Jul 22, 2014	29.88	30.55	29.77	30.00	502,729	+0.26(+0.88%)
Jul 21, 2014	29.13	30.01	29.11	29.74	515,667	+0.40(+1.35%)
Jul 18, 2014	27.90	29.66	27.71	29.34	758,023	+1.48(+5.33%)
Jul 17, 2014	28.31	28.67	27.73	27.86	489,444	-0.60(-2.10%)
Jul 16, 2014	28.99	29.50	28.31	28.45	424,233	-0.51(-1.76%)
Jul 15, 2014	29.89	30.00	28.76	28.97	594,245	-0.93(-3.13%)
Jul 14, 2014	30.86	30.91	29.81	29.90	531,504	-0.63(-2.05%)
Jul 11, 2014	30.30	30.73	30.02	30.53	565,324	+0.14(+0.48%)
Jul 10, 2014	29.35	30.77	29.06	30.38	918,308	+0.50(+1.68%)
Jul 09, 2014	29.95	30.11	29.43	29.88	414,081	-0.01(-0.03%)
Jul 08, 2014	30.45	30.47	29.16	29.89	761,408	-0.53(-1.74%)
Jul 07, 2014	30.89	31.00	30.30	30.42	399,395	-0.49(-1.59%)
Jul 03, 2014	31.19	30.91	30.91	30.91	345,463	-0.09(-0.28%)
Jul 02, 2014	31.43	32.06	30.88	31.00	761,585	-0.71(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.