Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1882	1882	1866	1871	141,423,296	-6.98(-0.37%)
Jul 30, 2014	1884	1886	1878	1878	135,459,600	+1.00(+0.05%)
Jul 25, 2014	1879	1880	1868	1877	71,808,400	+0.29(+0.02%)
Jul 24, 2014	1874	1877	1868	1877	94,333,104	+5.22(+0.28%)
Jul 23, 2014	1870	1874	1869	1872	75,032,304	+0.47(+0.03%)
Jul 22, 2014	1874	1874	1868	1871	91,612,896	+2.72(+0.15%)
Jul 21, 2014	1874	1877	1867	1869	98,947,000	+36.38(+1.99%)
Jul 20, 2014			1832	1832	0	+0.00(+0.00%)
Jul 19, 2014			1832	1832	0	-40.71(-2.17%)
Jul 18, 2014	1875	1877	1871	1873	103,248,800	-10.17(-0.54%)
Jul 17, 2014	1888	1888	1879	1883	104,399,400	-3.57(-0.19%)
Jul 16, 2014	1892	1895	1883	1887	144,454,704	+54.45(+2.97%)
Jul 15, 2014			1832	1832	0	-52.61(-2.79%)
Jul 14, 2014	1884	1887	1882	1885	89,680,800	+52.61(+2.87%)
Jul 13, 2014			1832	1832	0	+0.00(+0.00%)
Jul 12, 2014			1832	1832	0	-50.89(-2.70%)
Jul 11, 2014	1894	1895	1883	1883	140,206,496	-9.47(-0.50%)
Jul 10, 2014	1890	1893	1890	1893	93,093,000	+1.46(+0.08%)
Jul 09, 2014	1888	1892	1888	1891	95,831,200	-1.49(-0.08%)
Jul 08, 2014	1894	1896	1892	1893	132,327,696	+0.15(+0.01%)
Jul 07, 2014	1885	1895	1885	1892	117,077,504	+60.24(+3.29%)
Jul 06, 2014			1832	1832	0	+0.00(+0.00%)
Jul 05, 2014			1832	1832	0	-52.65(-2.79%)
Jul 04, 2014	1889	1891	1885	1885	86,535,296	-3.78(-0.20%)
Jul 03, 2014	1885	1891	1885	1889	120,773,104	+1.85(+0.10%)
Jul 02, 2014	1879	1887	1878	1887	116,807,904	+7.72(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.