Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	51.07	51.12	50.20	50.21	10,984,285	-0.77(-1.51%)
Sep 29, 2014	50.60	51.47	50.56	50.98	8,746,317	-0.23(-0.44%)
Sep 26, 2014	50.52	51.44	50.47	51.20	6,787,227	+0.68(+1.34%)
Sep 25, 2014	51.41	51.55	50.47	50.53	8,464,854	-0.95(-1.84%)
Sep 24, 2014	51.63	51.71	50.85	51.48	10,653,850	-0.17(-0.33%)
Sep 23, 2014	51.53	52.03	50.98	51.65	11,183,480	+0.38(+0.75%)
Sep 22, 2014	52.26	52.40	51.08	51.26	12,767,499	-1.21(-2.31%)
Sep 19, 2014	53.38	53.38	52.20	52.47	11,503,560	-0.55(-1.04%)
Sep 18, 2014	53.59	53.62	52.61	53.03	10,536,017	-0.32(-0.60%)
Sep 17, 2014	53.54	53.69	53.08	53.34	5,903,389	-0.06(-0.11%)
Sep 16, 2014	53.22	53.81	52.86	53.40	8,897,482	+0.15(+0.28%)
Sep 15, 2014	53.75	53.75	53.21	53.25	6,777,895	-0.49(-0.91%)
Sep 12, 2014	53.88	53.89	52.85	53.74	12,225,289	-0.82(-1.50%)
Sep 11, 2014	53.87	55.06	53.79	54.56	5,112,095	+0.46(+0.85%)
Sep 10, 2014	54.43	54.58	53.59	54.10	6,364,167	-0.21(-0.38%)
Sep 09, 2014	55.21	55.32	54.24	54.30	7,654,227	-1.13(-2.03%)
Sep 08, 2014	55.51	55.60	55.15	55.43	4,315,491	-0.18(-0.32%)
Sep 05, 2014	55.68	55.77	54.82	55.61	7,492,240	-0.03(-0.05%)
Sep 04, 2014	55.25	55.89	55.14	55.63	8,122,718	+0.84(+1.54%)
Sep 03, 2014	55.33	55.41	54.47	54.79	6,310,725	-0.28(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.