Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.67	20.82	20.43	20.43	68,371	-0.20(-0.96%)
Sep 29, 2014	20.50	21.31	20.50	20.63	30,658	-0.10(-0.50%)
Sep 26, 2014	20.64	20.90	20.50	20.74	46,225	+0.10(+0.50%)
Sep 25, 2014	20.94	20.94	20.56	20.63	50,386	-0.44(-2.09%)
Sep 24, 2014	21.15	21.85	21.00	21.07	35,372	-0.12(-0.57%)
Sep 23, 2014	21.39	21.71	21.04	21.19	41,166	-0.21(-0.97%)
Sep 22, 2014	21.68	21.96	21.39	21.40	35,465	-0.45(-2.05%)
Sep 19, 2014	21.95	22.49	21.52	21.85	118,403	-0.04(-0.20%)
Sep 18, 2014	21.75	21.95	21.62	21.89	20,943	+0.25(+1.16%)
Sep 17, 2014	21.97	21.97	21.56	21.64	23,660	-0.29(-1.34%)
Sep 16, 2014	21.54	22.14	21.28	21.94	31,776	+0.27(+1.23%)
Sep 15, 2014	22.12	22.12	21.65	21.67	21,416	-0.53(-2.41%)
Sep 12, 2014	22.54	22.54	21.91	22.20	30,672	-0.27(-1.19%)
Sep 11, 2014	22.00	22.55	21.89	22.47	53,356	+0.28(+1.28%)
Sep 10, 2014	22.19	22.28	21.90	22.19	18,414	-0.06(-0.27%)
Sep 09, 2014	22.30	22.40	22.07	22.25	50,960	-0.17(-0.77%)
Sep 08, 2014	22.20	22.43	22.05	22.42	58,461	+0.34(+1.52%)
Sep 05, 2014	21.76	22.26	21.41	22.08	61,206	+0.21(+0.95%)
Sep 04, 2014	22.22	22.31	21.80	21.88	19,107	-0.38(-1.71%)
Sep 03, 2014	22.33	22.43	22.05	22.25	56,718	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.