Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.93	29.93	29.93	29.93	35,300	-0.10(-0.33%)
Aug 28, 2014	30.03	30.03	29.95	30.03	4,811	-0.07(-0.23%)
Aug 27, 2014	29.93	30.10	29.93	30.10	2,787	+0.13(+0.43%)
Aug 26, 2014	29.70	29.97	29.70	29.97	41,740	+0.25(+0.85%)
Aug 25, 2014	29.71	29.81	29.71	29.72	10,780	-0.03(-0.11%)
Aug 22, 2014	29.80	29.84	29.74	29.75	5,952	-0.05(-0.17%)
Aug 21, 2014	29.75	29.81	29.68	29.80	3,328	+0.07(+0.23%)
Aug 20, 2014	29.67	29.73	29.67	29.73	671	+0.14(+0.49%)
Aug 19, 2014	29.66	29.66	29.59	29.59	478	-0.17(-0.58%)
Aug 18, 2014	29.70	29.76	29.58	29.76	9,063	-0.56(-1.85%)
Aug 15, 2014	30.32	30.32	30.32	30.32	62	+0.10(+0.33%)
Aug 14, 2014	30.28	30.28	30.19	30.22	922	-0.10(-0.33%)
Aug 13, 2014	30.46	30.53	30.32	30.32	5,249	-0.42(-1.37%)
Aug 12, 2014	30.54	30.68	30.54	30.74	6,463	+0.09(+0.29%)
Aug 11, 2014	30.95	30.95	30.65	30.65	2,886	-0.30(-0.97%)
Aug 08, 2014	31.18	31.22	31.18	30.95	3,249	-0.29(-0.94%)
Aug 07, 2014	30.75	31.24	30.75	31.24	4,967	+0.36(+1.18%)
Aug 06, 2014	30.76	30.88	30.68	30.88	1,862	+0.46(+1.51%)
Aug 05, 2014	29.70	30.67	29.70	30.42	17,704	+1.09(+3.72%)
Aug 04, 2014	29.70	29.88	29.33	29.33	3,971	-0.51(-1.71%)
Aug 01, 2014	29.47	29.97	29.38	29.84	23,790	+0.22(+0.74%)
Jul 31, 2014	29.55	29.86	29.49	29.62	12,104	+0.35(+1.19%)
Jul 30, 2014	29.27	29.27	29.27	29.27	246	-0.02(-0.06%)
Jul 29, 2014	29.35	29.35	29.29	29.29	2,437	-0.25(-0.84%)
Jul 28, 2014	29.54	29.54	29.54	29.54	476	+0.02(+0.06%)
Jul 25, 2014	29.55	29.55	29.44	29.52	28,013	-0.02(-0.07%)
Jul 24, 2014	29.40	29.60	29.40	29.54	1,991	+0.03(+0.10%)
Jul 23, 2014	29.34	29.51	29.29	29.51	8,386	+0.21(+0.72%)
Jul 22, 2014	29.20	29.34	29.20	29.30	2,397	+0.00(+0.00%)
Jul 21, 2014	29.16	29.30	29.12	29.30	15,534	+0.05(+0.17%)
Jul 18, 2014	29.17	29.31	29.17	29.25	5,192	-0.11(-0.37%)
Jul 17, 2014	29.23	29.63	29.12	29.36	7,903	+0.21(+0.72%)
Jul 16, 2014	29.15	29.20	29.11	29.15	3,044	+0.11(+0.38%)
Jul 15, 2014	29.22	29.22	29.04	29.04	3,321	-0.17(-0.58%)
Jul 14, 2014	29.32	29.37	29.14	29.21	3,314	-0.30(-1.02%)
Jul 11, 2014	29.47	29.51	29.41	29.51	27,090	+0.04(+0.14%)
Jul 10, 2014	29.53	29.54	29.46	29.47	940	+0.02(+0.06%)
Jul 09, 2014	29.44	29.50	29.42	29.45	3,104	-0.11(-0.37%)
Jul 08, 2014	29.65	29.78	29.56	29.56	4,308	-0.01(-0.04%)
Jul 07, 2014	29.51	29.65	29.44	29.57	28,991	+0.05(+0.17%)
Jul 03, 2014	29.56	29.52	29.52	29.52	7,300	-0.12(-0.40%)
Jul 02, 2014	29.70	29.75	29.64	29.64	8,952	-0.11(-0.37%)
Jul 01, 2014	29.93	29.93	29.65	29.75	109,335	-0.09(-0.31%)
Jun 30, 2014	29.88	29.88	29.81	29.84	22,774	-0.05(-0.16%)
Jun 27, 2014	29.82	29.90	29.82	29.89	3,067	-0.01(-0.03%)
Jun 26, 2014	30.00	30.09	29.90	29.90	4,827	-0.15(-0.50%)
Jun 25, 2014	30.10	30.12	29.97	30.05	14,309	-0.06(-0.20%)
Jun 24, 2014	30.22	30.24	30.10	30.11	4,263	-0.17(-0.56%)
Jun 23, 2014	30.19	30.28	30.19	30.28	2,283	+0.10(+0.33%)
Jun 20, 2014	30.13	30.25	30.13	30.18	1,964	-0.06(-0.20%)
Jun 19, 2014	30.16	30.25	30.13	30.24	26,776	+0.06(+0.20%)
Jun 18, 2014	30.38	30.44	30.18	30.18	9,280	-0.30(-0.98%)
Jun 17, 2014	30.41	30.54	30.40	30.48	11,597	+0.11(+0.36%)
Jun 16, 2014	30.51	30.51	30.37	30.37	6,886	-0.01(-0.03%)
Jun 13, 2014	30.43	30.51	30.25	30.38	5,786	-0.16(-0.52%)
Jun 12, 2014	30.44	30.54	30.41	30.54	8,028	-0.02(-0.07%)
Jun 11, 2014	30.58	30.58	30.56	30.56	1,604	+0.10(+0.33%)
Jun 10, 2014	30.36	30.55	30.36	30.46	1,059	+0.09(+0.29%)
Jun 06, 2014	30.52	30.59	30.32	30.37	22,092	-0.22(-0.72%)
Jun 05, 2014	30.66	30.66	30.59	30.59	586	-0.12(-0.39%)
Jun 04, 2014	30.79	30.79	30.71	30.71	2,119	-0.06(-0.19%)
Jun 03, 2014	30.97	30.97	30.77	30.77	12,142	-0.12(-0.39%)
Jun 02, 2014	30.82	30.89	30.82	30.89	3,237	+0.08(+0.26%)
May 30, 2014	30.66	30.87	30.66	30.81	18,551	+0.14(+0.46%)
May 29, 2014	30.61	30.67	30.61	30.67	5,847	+0.27(+0.87%)
May 28, 2014	30.41	30.47	30.40	30.40	14,888	-0.05(-0.15%)
May 27, 2014	30.37	30.45	30.31	30.45	12,614	+0.06(+0.20%)
May 23, 2014	30.35	30.39	30.39	30.39	18,500	+0.20(+0.66%)
May 22, 2014	30.20	30.20	30.19	30.19	887	+0.09(+0.30%)
May 21, 2014	30.02	30.15	30.02	30.10	82,214	-0.02(-0.07%)
May 20, 2014	30.04	30.16	30.04	30.12	2,607	+0.03(+0.10%)
May 19, 2014	30.16	30.16	30.09	30.09	1,010	-0.01(-0.02%)
May 16, 2014	30.09	30.09	30.09	30.09	2,516	-0.12(-0.38%)
May 15, 2014	30.28	30.28	30.14	30.21	3,962	-0.05(-0.17%)
May 14, 2014	30.08	30.26	30.07	30.26	15,277	+0.22(+0.73%)
May 13, 2014	30.06	30.08	30.04	30.04	7,224	+0.01(+0.04%)
May 12, 2014	30.16	30.16	29.98	30.03	5,720	-0.15(-0.50%)
May 09, 2014	30.31	30.31	30.12	30.18	4,810	-0.12(-0.40%)
May 08, 2014	30.23	30.30	30.13	30.30	73,007	-0.06(-0.20%)
May 07, 2014	30.38	30.39	30.34	30.36	4,576	-0.18(-0.59%)
May 06, 2014	30.46	30.56	30.46	30.54	27,790	-0.04(-0.13%)
May 05, 2014	30.65	30.70	30.53	30.58	24,784	-0.09(-0.29%)
May 02, 2014	30.63	30.67	30.53	30.67	8,289	+0.22(+0.72%)
May 01, 2014	30.44	30.48	30.44	30.45	1,882	-0.02(-0.07%)
Apr 30, 2014	30.50	30.55	30.42	30.47	2,449	+0.01(+0.03%)
Apr 29, 2014	30.49	30.56	30.46	30.46	11,751	-0.15(-0.49%)
Apr 28, 2014	30.72	30.72	30.60	30.61	5,109	-0.15(-0.49%)
Apr 25, 2014	30.79	30.82	30.76	30.76	7,844	-0.11(-0.36%)
Apr 24, 2014	30.75	30.91	30.75	30.87	7,214	+0.02(+0.06%)
Apr 23, 2014	30.87	30.89	30.79	30.85	8,167	+0.00(+0.00%)
Apr 22, 2014	30.77	30.89	30.77	30.85	17,558	+0.08(+0.26%)
Apr 21, 2014	30.71	30.81	30.71	30.77	10,283	+0.04(+0.14%)
Apr 17, 2014	30.68	30.73	30.73	30.73	3,500	-0.11(-0.37%)
Apr 16, 2014	30.94	30.95	30.84	30.84	2,604	-0.14(-0.45%)
Apr 15, 2014	30.99	31.46	30.78	30.98	5,968	+0.11(+0.36%)
Apr 14, 2014	30.92	30.98	30.72	30.87	6,293	+0.04(+0.12%)
Apr 11, 2014	30.89	30.93	30.77	30.83	1,345,187	-0.17(-0.54%)
Apr 10, 2014	30.84	31.03	30.84	31.00	61,987	+0.27(+0.88%)
Apr 09, 2014	30.72	30.80	30.72	30.73	828	-0.07(-0.23%)
Apr 08, 2014	30.74	30.82	30.73	30.80	5,828	-0.22(-0.71%)
Apr 07, 2014	30.94	31.14	30.94	31.02	9,539	+0.09(+0.29%)
Apr 04, 2014	30.76	30.93	30.76	30.93	1,416	-0.16(-0.50%)
Apr 03, 2014	31.06	31.09	31.00	31.09	8,729	+0.08(+0.25%)
Apr 02, 2014	30.86	31.01	30.86	31.01	11,124	+0.03(+0.10%)
Apr 01, 2014	31.04	31.04	30.94	30.98	20,941	-0.33(-1.05%)
Mar 31, 2014	31.38	31.38	31.31	31.31	728	-0.18(-0.57%)
Mar 28, 2014	31.49	31.49	31.45	31.49	2,115	-0.03(-0.10%)
Mar 27, 2014	31.48	31.59	31.43	31.52	2,709	-0.01(-0.02%)
Mar 26, 2014	31.42	31.57	31.40	31.53	6,499	+0.08(+0.25%)
Mar 25, 2014	31.37	31.51	31.34	31.45	3,554	+0.14(+0.43%)
Mar 24, 2014	31.39	31.45	31.27	31.31	4,902	-0.09(-0.29%)
Mar 21, 2014	31.38	31.46	31.22	31.40	10,111	+0.19(+0.61%)
Mar 20, 2014	31.22	31.29	31.18	31.21	4,354	-0.09(-0.27%)
Mar 19, 2014	31.35	31.37	31.27	31.30	2,004	-0.02(-0.08%)
Mar 18, 2014	31.21	31.32	31.21	31.32	2,635	-0.12(-0.38%)
Mar 17, 2014	31.39	31.47	31.39	31.44	3,511	-0.19(-0.60%)
Mar 14, 2014	31.83	31.94	31.58	31.63	46,851	-0.33(-1.03%)
Mar 13, 2014	31.84	32.07	31.84	31.96	35,302	+0.08(+0.25%)
Mar 12, 2014	31.86	31.92	31.81	31.88	19,476	+0.10(+0.31%)
Mar 11, 2014	31.86	31.97	31.78	31.78	6,016	+0.06(+0.19%)
Mar 10, 2014	31.80	31.85	31.72	31.72	84,164	-0.05(-0.16%)
Mar 07, 2014	31.78	31.87	31.74	31.77	105,688	-0.08(-0.25%)
Mar 06, 2014	31.92	31.92	31.79	31.85	99,176	-0.06(-0.19%)
Mar 05, 2014	31.80	31.91	31.71	31.91	165,861	+0.02(+0.06%)
Mar 04, 2014	31.80	31.89	31.79	31.89	3,748	+0.07(+0.22%)
Mar 03, 2014	31.85	31.91	31.76	31.82	14,960	-0.25(-0.78%)
Feb 28, 2014	31.80	32.07	31.73	32.07	51,174	+0.27(+0.85%)
Feb 27, 2014	31.68	31.80	31.68	31.80	2,612	+0.20(+0.63%)
Feb 26, 2014	31.43	31.81	31.43	31.60	2,842	+0.18(+0.57%)
Feb 25, 2014	31.39	31.55	31.35	31.42	19,414	+0.13(+0.42%)
Feb 24, 2014	31.32	31.37	31.22	31.29	6,245	-0.08(-0.26%)
Feb 21, 2014	31.25	31.47	31.25	31.37	8,402	-0.02(-0.06%)
Feb 20, 2014	31.56	31.65	31.39	31.39	15,326	-0.21(-0.66%)
Feb 19, 2014	31.64	31.69	31.43	31.60	948,758	-0.01(-0.03%)
Feb 18, 2014	31.82	31.93	31.61	31.61	5,901	-0.32(-1.00%)
Feb 14, 2014	32.02	31.93	31.93	31.93	14,500	-0.02(-0.06%)
Feb 13, 2014	32.29	32.29	31.85	31.95	15,547	-0.29(-0.90%)
Feb 12, 2014	32.00	32.30	32.00	32.24	6,426	+0.10(+0.31%)
Feb 11, 2014	32.26	32.27	32.04	32.14	244,174	-0.34(-1.05%)
Feb 10, 2014	32.21	32.57	32.16	32.48	21,358	-0.19(-0.58%)
Feb 07, 2014	33.30	33.30	32.36	32.67	27,283	-1.28(-3.77%)
Feb 06, 2014	34.79	34.87	33.95	33.95	277,328	-1.25(-3.55%)
Feb 05, 2014	34.64	35.41	34.64	35.20	18,789	+0.61(+1.76%)
Feb 04, 2014	34.47	34.61	34.10	34.59	200,531	+0.14(+0.41%)
Feb 03, 2014	33.87	34.55	33.87	34.45	45,999	+0.35(+1.03%)
Jan 31, 2014	34.10	34.20	33.34	34.10	10,605	+1.03(+3.11%)
Jan 30, 2014	32.82	33.35	32.82	33.07	40,879	-0.26(-0.78%)
Jan 29, 2014	33.02	33.33	32.67	33.33	32,283	+0.84(+2.59%)
Jan 28, 2014	32.77	32.77	32.28	32.49	41,608	-0.65(-1.96%)
Jan 27, 2014	33.18	33.33	32.95	33.14	111,491	-0.35(-1.05%)
Jan 24, 2014	33.60	33.60	33.28	33.49	19,764	-0.05(-0.15%)
Jan 23, 2014	33.75	33.86	33.47	33.54	6,081	-0.13(-0.39%)
Jan 22, 2014	33.88	33.93	33.67	33.67	15,092	-0.29(-0.85%)
Jan 21, 2014	34.03	34.11	33.94	33.96	92,401	-0.03(-0.09%)
Jan 17, 2014	33.87	33.99	33.99	33.99	10,400	+0.24(+0.71%)
Jan 16, 2014	33.80	33.85	33.66	33.75	7,888	-0.17(-0.50%)
Jan 15, 2014	33.79	33.96	33.74	33.92	9,688	+0.21(+0.62%)
Jan 14, 2014	33.78	33.85	33.69	33.71	36,074	-0.06(-0.18%)
Jan 13, 2014	33.33	33.88	33.32	33.77	60,717	+0.42(+1.26%)
Jan 10, 2014	33.38	33.45	33.32	33.35	100,042	-0.14(-0.42%)
Jan 09, 2014	33.18	33.49	33.18	33.49	28,334	+0.14(+0.42%)
Jan 08, 2014	33.35	33.38	33.29	33.35	2,738	-0.01(-0.03%)
Jan 07, 2014	33.41	33.47	33.34	33.36	6,194	-0.33(-0.98%)
Jan 06, 2014	33.67	33.69	33.52	33.69	59,866	-0.25(-0.74%)
Jan 03, 2014	33.95	34.00	33.80	33.94	8,628	+0.07(+0.21%)
Jan 02, 2014	33.75	33.89	33.68	33.87	19,385	+0.14(+0.42%)
Dec 31, 2013	33.97	33.73	33.73	33.73	34,900	-0.27(-0.79%)
Dec 30, 2013	33.84	34.10	33.84	34.00	146,053	+0.07(+0.21%)
Dec 27, 2013	34.03	34.03	33.90	33.93	32,902	-0.31(-0.91%)
Dec 26, 2013	33.92	34.29	33.92	34.24	39,178	+0.10(+0.29%)
Dec 24, 2013	34.32	34.32	34.08	34.14	79,712	-0.38(-1.10%)
Dec 23, 2013	34.61	34.70	34.51	34.52	142,474	-0.17(-0.49%)
Dec 20, 2013	34.80	34.95	34.68	34.69	535,057	-0.15(-0.43%)
Dec 19, 2013	34.61	34.93	34.61	34.84	23,623	+0.34(+0.99%)
Dec 18, 2013	34.70	34.85	34.32	34.50	21,561	-0.52(-1.48%)
Dec 17, 2013	35.13	35.23	34.93	35.02	41,318	-0.01(-0.03%)
Dec 16, 2013	35.06	35.18	34.98	35.03	156,918	-0.04(-0.11%)
Dec 13, 2013	35.02	35.13	34.98	35.07	254,953	+0.01(+0.03%)
Dec 12, 2013	35.05	35.25	34.88	35.06	17,618	-0.06(-0.17%)
Dec 11, 2013	34.70	35.12	34.67	35.12	33,814	+0.24(+0.69%)
Dec 10, 2013	34.79	34.97	34.74	34.88	204,709	+0.12(+0.35%)
Dec 09, 2013	34.81	34.86	34.71	34.76	38,337	-0.22(-0.63%)
Dec 06, 2013	35.09	35.09	34.97	34.98	27,744	-0.28(-0.79%)
Dec 05, 2013	35.36	35.38	35.09	35.26	16,115	-0.10(-0.28%)
Dec 04, 2013	35.39	35.51	35.34	35.36	665,897	-0.08(-0.23%)
Dec 03, 2013	35.61	35.65	35.41	35.44	35,979	-0.11(-0.31%)
Dec 02, 2013	35.80	35.80	35.50	35.55	3,531	-0.31(-0.86%)
Nov 29, 2013	35.94	35.94	35.80	35.86	21,937	-0.01(-0.03%)
Nov 27, 2013	36.04	36.05	35.87	35.87	31,032	-0.09(-0.25%)
Nov 26, 2013	35.95	36.05	35.83	35.96	15,758	-0.05(-0.14%)
Nov 25, 2013	36.34	36.37	35.99	36.01	12,833	-0.10(-0.28%)
Nov 22, 2013	36.46	36.47	36.11	36.11	21,282	-0.29(-0.81%)
Nov 21, 2013	36.64	36.64	36.40	36.40	16,286	-0.27(-0.73%)
Nov 20, 2013	36.80	36.80	36.64	36.67	13,480	-0.05(-0.14%)
Nov 19, 2013	36.76	36.89	36.64	36.72	14,523	-0.09(-0.24%)
Nov 18, 2013	36.97	36.97	36.79	36.81	39,812	-0.07(-0.19%)
Nov 15, 2013	36.75	36.91	36.75	36.88	6,484	+0.14(+0.38%)
Nov 14, 2013	36.65	36.74	36.64	36.74	12,637	+0.31(+0.85%)
Nov 12, 2013	36.24	36.45	36.23	36.43	22,704	+0.13(+0.36%)
Nov 11, 2013	36.02	36.39	36.01	36.30	17,281	+0.30(+0.83%)
Nov 08, 2013	36.08	36.08	35.95	36.00	58,480	-0.17(-0.47%)
Nov 07, 2013	36.00	36.17	35.93	36.17	17,377	+0.11(+0.31%)
Nov 06, 2013	36.07	36.09	35.92	36.06	19,528	-0.05(-0.14%)
Nov 05, 2013	36.01	36.17	35.93	36.11	51,790	+0.05(+0.14%)
Nov 04, 2013	36.20	36.25	36.05	36.06	10,958	-0.16(-0.44%)
Nov 01, 2013	36.00	36.29	35.98	36.22	10,447	+0.26(+0.72%)
Oct 31, 2013	36.00	36.04	35.93	35.96	46,367	-0.06(-0.17%)
Oct 30, 2013	36.03	36.10	35.77	36.02	25,074	+0.00(+0.00%)
Oct 29, 2013	35.94	36.08	35.89	36.02	53,893	+0.04(+0.11%)
Oct 28, 2013	36.00	36.02	35.87	35.98	14,169	+0.09(+0.25%)
Oct 25, 2013	35.71	35.89	35.68	35.89	24,043	+0.22(+0.62%)
Oct 24, 2013	35.68	35.81	35.64	35.67	51,464	-0.11(-0.31%)
Oct 23, 2013	35.57	35.82	35.53	35.78	33,499	+0.31(+0.87%)
Oct 22, 2013	35.23	35.47	35.22	35.47	37,758	+0.03(+0.08%)
Oct 21, 2013	35.37	35.44	35.22	35.44	20,683	-0.30(-0.84%)
Oct 18, 2013	35.60	35.85	35.29	35.74	36,903	-0.15(-0.42%)
Oct 17, 2013	36.30	36.40	35.84	35.89	16,310	-0.54(-1.48%)
Oct 16, 2013	36.39	36.64	36.10	36.43	39,188	-0.08(-0.22%)
Oct 15, 2013	36.57	36.78	36.39	36.51	78,548	+0.01(+0.03%)
Oct 14, 2013	37.08	37.31	36.47	36.50	208,345	-0.17(-0.46%)
Oct 11, 2013	37.26	37.26	36.17	36.67	90,314	-0.70(-1.87%)
Oct 10, 2013	38.47	38.48	37.25	37.37	84,041	-1.73(-4.42%)
Oct 09, 2013	39.55	39.77	38.90	39.10	38,299	-0.26(-0.66%)
Oct 08, 2013	38.85	39.58	38.85	39.36	25,050	+0.32(+0.81%)
Oct 07, 2013	38.93	39.06	38.72	39.04	20,058	+0.46(+1.20%)
Oct 04, 2013	38.91	38.98	38.53	38.58	7,704	+0.03(+0.08%)
Oct 03, 2013	38.66	38.90	38.47	38.55	21,047	-0.01(-0.03%)
Oct 02, 2013	38.71	38.81	38.54	38.56	6,275	+0.09(+0.23%)
Oct 01, 2013	38.69	38.76	38.39	38.47	16,320	-0.09(-0.23%)
Sep 27, 2013	38.54	38.71	38.47	38.56	17,169	+0.05(+0.13%)
Sep 26, 2013	38.71	38.71	38.51	38.51	10,076	-0.29(-0.75%)
Sep 25, 2013	38.85	38.86	38.73	38.80	15,322	+0.11(+0.28%)
Sep 24, 2013	38.71	38.80	38.67	38.69	14,933	-0.09(-0.23%)
Sep 23, 2013	38.69	38.78	38.61	38.78	42,221	+0.02(+0.05%)
Sep 20, 2013	38.50	38.81	38.41	38.76	50,979	+0.34(+0.88%)
Sep 19, 2013	38.08	38.53	38.07	38.42	67,272	+0.26(+0.68%)
Sep 18, 2013	38.55	38.64	37.99	38.16	11,631	-0.29(-0.75%)
Sep 17, 2013	38.60	38.60	38.33	38.45	16,075	-0.14(-0.36%)
Sep 16, 2013	38.46	38.79	38.39	38.59	26,011	-0.32(-0.82%)
Sep 13, 2013	38.86	38.97	38.82	38.91	18,765	-0.17(-0.44%)
Sep 12, 2013	38.74	39.17	38.70	39.08	8,380	+0.22(+0.57%)
Sep 11, 2013	39.00	39.10	38.79	38.86	18,426	-0.30(-0.77%)
Sep 10, 2013	39.13	39.24	39.08	39.16	6,281	-0.36(-0.91%)
Sep 09, 2013	40.02	40.02	39.46	39.52	22,864	-0.44(-1.10%)
Sep 06, 2013	40.36	40.53	39.67	39.96	13,936	+0.07(+0.18%)
Sep 05, 2013	39.88	39.96	39.82	39.89	7,437	-0.08(-0.20%)
Sep 04, 2013	40.02	40.02	39.77	39.97	15,344	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.