Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.89	26.77	25.65	26.42	2,612,421	+0.34(+1.29%)
Jan 30, 2014	25.93	26.14	25.59	26.08	1,191,029	+0.39(+1.52%)
Jan 29, 2014	25.60	26.08	25.38	25.69	1,799,805	-0.26(-1.02%)
Jan 28, 2014	26.13	26.57	25.76	25.95	1,216,033	-0.16(-0.63%)
Jan 27, 2014	26.20	26.43	25.78	26.12	2,079,903	+0.04(+0.14%)
Jan 24, 2014	25.57	26.36	25.05	26.08	3,789,119	+0.25(+0.99%)
Jan 23, 2014	26.84	26.84	25.72	25.83	2,685,511	-1.00(-3.73%)
Jan 22, 2014	26.91	27.12	26.67	26.83	2,101,306	-0.10(-0.37%)
Jan 21, 2014	27.53	27.63	26.77	26.93	2,928,194	-0.61(-2.21%)
Jan 17, 2014	27.99	27.53	27.53	27.53	3,418,986	-0.55(-1.94%)
Jan 16, 2014	28.52	28.62	28.03	28.08	1,362,863	-0.54(-1.87%)
Jan 15, 2014	28.62	28.81	28.57	28.62	2,411,749	-0.04(-0.13%)
Jan 14, 2014	28.54	28.83	28.44	28.65	1,748,548	+0.10(+0.35%)
Jan 13, 2014	28.82	29.01	28.53	28.55	2,284,531	-0.32(-1.10%)
Jan 10, 2014	27.95	29.08	27.91	28.87	2,918,577	+1.20(+4.34%)
Jan 09, 2014	27.72	27.72	27.26	27.67	2,137,322	+0.16(+0.59%)
Jan 08, 2014	27.57	27.86	27.40	27.51	2,174,070	-0.10(-0.36%)
Jan 07, 2014	27.01	27.63	27.00	27.61	1,859,086	+0.57(+2.12%)
Jan 06, 2014	27.22	27.33	26.94	27.03	1,451,278	-0.14(-0.50%)
Jan 03, 2014	27.23	27.35	27.03	27.17	1,279,962	+0.13(+0.47%)
Jan 02, 2014	27.18	27.35	26.89	27.04	1,016,605	-0.46(-1.69%)
Dec 31, 2013	27.34	27.51	27.51	27.51	852,876	+0.21(+0.77%)
Dec 30, 2013	27.24	27.43	27.11	27.30	1,100,089	+0.05(+0.17%)
Dec 27, 2013	27.21	27.35	27.10	27.25	871,468	+0.07(+0.27%)
Dec 26, 2013	27.20	27.77	27.12	27.18	2,518,949	-0.11(-0.40%)
Dec 24, 2013	27.07	27.44	27.02	27.29	940,068	+0.11(+0.40%)
Dec 23, 2013	26.95	27.30	26.73	27.18	3,254,403	+0.37(+1.39%)
Dec 20, 2013	26.81	27.24	26.76	26.81	2,396,496	+0.01(+0.03%)
Dec 19, 2013	26.36	26.90	26.08	26.80	1,932,574	+0.23(+0.86%)
Dec 18, 2013	26.41	26.83	25.84	26.57	2,201,734	+0.38(+1.44%)
Dec 17, 2013	27.29	27.79	26.05	26.19	1,446,012	-0.14(-0.52%)
Dec 16, 2013	26.84	27.04	26.30	26.33	1,688,268	-0.50(-1.86%)
Dec 13, 2013	26.72	26.99	26.63	26.83	1,296,577	+0.16(+0.61%)
Dec 12, 2013	26.76	26.91	26.28	26.66	1,124,459	-0.22(-0.81%)
Dec 11, 2013	26.93	27.19	26.79	26.88	2,651,268	-0.05(-0.20%)
Dec 10, 2013	26.47	27.06	26.42	26.94	1,620,515	+0.47(+1.78%)
Dec 09, 2013	26.03	26.58	25.83	26.47	2,117,314	+0.62(+2.42%)
Dec 06, 2013	25.91	26.28	25.79	25.84	2,146,750	+0.21(+0.81%)
Dec 05, 2013	26.03	26.89	25.24	25.63	3,389,331	-0.62(-2.38%)
Dec 04, 2013	26.45	26.61	26.14	26.26	1,915,232	-0.33(-1.26%)
Dec 03, 2013	27.08	27.15	26.32	26.59	1,008,696	-0.53(-1.97%)
Dec 02, 2013	27.58	27.66	27.05	27.13	1,794,012	-0.48(-1.74%)
Nov 29, 2013	27.32	27.71	27.23	27.61	785,271	+0.29(+1.06%)
Nov 27, 2013	26.91	27.35	26.91	27.32	1,462,172	+0.28(+1.04%)
Nov 26, 2013	26.51	27.14	26.51	27.04	1,781,959	+0.33(+1.22%)
Nov 25, 2013	26.71	26.82	26.43	26.71	2,048,359	+0.11(+0.41%)
Nov 22, 2013	26.68	26.89	26.56	26.60	2,258,473	-0.10(-0.37%)
Nov 21, 2013	26.34	26.76	26.30	26.70	1,182,401	+0.35(+1.34%)
Nov 20, 2013	26.65	26.95	26.21	26.35	2,042,376	-0.33(-1.22%)
Nov 19, 2013	27.15	27.15	26.34	26.67	1,507,164	-0.34(-1.27%)
Nov 18, 2013	27.49	27.50	26.92	27.02	882,294	-0.28(-1.03%)
Nov 15, 2013	26.91	27.42	26.84	27.30	1,746,100	+0.52(+1.93%)
Nov 14, 2013	26.61	26.88	26.35	26.78	1,220,962	+0.17(+0.65%)
Nov 13, 2013	26.28	26.72	26.03	26.61	1,708,155	+0.10(+0.38%)
Nov 12, 2013	26.54	26.88	26.16	26.51	1,842,736	-0.14(-0.54%)
Nov 11, 2013	25.91	26.75	25.85	26.66	1,863,286	+0.61(+2.33%)
Nov 08, 2013	26.69	26.69	25.82	26.05	2,504,860	-0.68(-2.54%)
Nov 07, 2013	27.14	27.40	26.59	26.73	1,268,127	-0.25(-0.94%)
Nov 06, 2013	27.59	27.65	26.92	26.98	1,374,628	-0.41(-1.49%)
Nov 05, 2013	27.57	27.61	27.13	27.39	3,135,324	-0.37(-1.34%)
Nov 04, 2013	27.64	28.07	27.63	27.76	1,286,901	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.