Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.16	35.53	35.09	35.14	5,446,285	-0.47(-1.32%)
Jan 30, 2014	35.67	35.90	35.42	35.61	3,909,663	+0.34(+0.97%)
Jan 29, 2014	35.75	36.10	35.22	35.27	6,716,727	-0.71(-1.98%)
Jan 28, 2014	36.02	36.43	35.94	35.98	4,447,329	+0.19(+0.54%)
Jan 27, 2014	35.90	36.19	35.53	35.79	6,132,806	-0.16(-0.44%)
Jan 24, 2014	36.14	36.27	35.73	35.95	5,238,853	-0.42(-1.14%)
Jan 23, 2014	36.39	36.48	36.16	36.37	5,849,447	-0.22(-0.60%)
Jan 22, 2014	36.70	36.88	36.41	36.58	4,540,450	-0.12(-0.32%)
Jan 21, 2014	37.13	37.30	36.48	36.70	5,297,346	-0.44(-1.19%)
Jan 17, 2014	37.04	37.15	37.15	37.15	6,211,412	+0.13(+0.36%)
Jan 16, 2014	36.78	37.06	36.51	37.01	5,367,723	+0.15(+0.41%)
Jan 15, 2014	36.83	36.94	36.61	36.86	3,805,782	+0.03(+0.09%)
Jan 14, 2014	36.51	37.09	36.51	36.83	5,794,695	+0.32(+0.89%)
Jan 13, 2014	37.07	37.42	36.50	36.51	10,986,482	-0.38(-1.04%)
Jan 10, 2014	36.98	37.05	36.51	36.89	9,159,912	+0.03(+0.07%)
Jan 09, 2014	36.43	37.16	36.19	36.86	22,304,848	+2.62(+7.64%)
Jan 08, 2014	34.21	34.35	33.93	34.25	9,132,381	-0.22(-0.65%)
Jan 07, 2014	35.37	35.37	34.14	34.47	9,580,112	-0.64(-1.82%)
Jan 06, 2014	35.52	35.58	35.04	35.11	4,361,490	-0.26(-0.73%)
Jan 03, 2014	35.25	35.67	35.22	35.37	3,772,584	+0.10(+0.28%)
Jan 02, 2014	35.12	35.61	34.98	35.27	4,493,617	-0.01(-0.02%)
Dec 31, 2013	35.43	35.28	35.28	35.28	3,855,093	-0.18(-0.50%)
Dec 30, 2013	34.87	35.58	34.87	35.45	4,562,519	+0.64(+1.84%)
Dec 27, 2013	35.02	35.10	34.78	34.81	2,152,358	-0.09(-0.25%)
Dec 26, 2013	34.91	35.16	34.85	34.90	3,439,611	+0.08(+0.23%)
Dec 24, 2013	34.77	35.01	34.56	34.82	2,708,053	-0.09(-0.26%)
Dec 23, 2013	34.64	35.17	34.62	34.91	4,272,408	+0.38(+1.11%)
Dec 20, 2013	34.61	34.83	34.44	34.53	8,690,504	+0.03(+0.08%)
Dec 19, 2013	34.39	34.67	34.25	34.50	4,471,985	+0.06(+0.17%)
Dec 18, 2013	34.13	34.47	33.69	34.44	5,225,618	+0.31(+0.91%)
Dec 17, 2013	34.23	34.27	33.88	34.13	5,115,467	+0.04(+0.12%)
Dec 16, 2013	34.05	34.33	33.99	34.09	4,153,670	+0.13(+0.39%)
Dec 13, 2013	34.28	34.63	33.89	33.96	6,086,600	-0.16(-0.46%)
Dec 12, 2013	34.44	34.51	34.03	34.12	4,947,784	-0.28(-0.83%)
Dec 11, 2013	34.21	35.03	34.16	34.40	8,329,390	+0.36(+1.07%)
Dec 10, 2013	34.28	34.34	33.83	34.04	4,763,870	-0.27(-0.79%)
Dec 09, 2013	34.12	34.57	34.09	34.31	5,860,095	+0.24(+0.69%)
Dec 06, 2013	34.13	34.32	33.62	34.07	7,008,752	+0.19(+0.56%)
Dec 05, 2013	34.27	34.28	33.70	33.88	6,218,765	-0.33(-0.96%)
Dec 04, 2013	34.58	34.70	33.77	34.21	8,580,603	-0.51(-1.46%)
Dec 03, 2013	34.38	34.76	34.32	34.72	6,819,145	+0.24(+0.71%)
Dec 02, 2013	34.84	35.15	34.32	34.48	9,652,217	-0.54(-1.54%)
Nov 29, 2013	35.55	35.55	34.90	35.01	5,372,669	-0.18(-0.52%)
Nov 27, 2013	34.89	35.26	34.78	35.20	7,750,661	+0.39(+1.13%)
Nov 26, 2013	34.38	34.94	34.38	34.80	9,735,800	+0.43(+1.26%)
Nov 25, 2013	33.88	34.47	33.79	34.37	8,410,122	+0.67(+1.99%)
Nov 22, 2013	33.50	33.77	33.28	33.70	6,269,556	+0.30(+0.89%)
Nov 21, 2013	33.46	33.57	33.23	33.40	6,344,356	-0.10(-0.29%)
Nov 20, 2013	33.42	33.53	33.18	33.50	8,004,827	+0.36(+1.09%)
Nov 19, 2013	33.16	33.32	32.96	33.14	6,291,115	-0.04(-0.12%)
Nov 18, 2013	33.53	33.69	33.04	33.18	6,809,489	-0.41(-1.21%)
Nov 15, 2013	33.14	33.59	33.05	33.59	10,771,314	+0.27(+0.81%)
Nov 14, 2013	33.32	33.62	32.91	33.32	11,019,610	+2.86(+9.39%)
Nov 12, 2013	30.92	30.96	30.44	30.46	12,001,959	-0.49(-1.57%)
Nov 11, 2013	30.36	31.10	30.32	30.94	9,505,728	+0.59(+1.93%)
Nov 08, 2013	30.18	30.45	29.97	30.36	8,504,934	+0.14(+0.48%)
Nov 07, 2013	30.52	30.72	30.14	30.21	7,257,930	-0.29(-0.95%)
Nov 06, 2013	30.36	30.85	30.24	30.50	5,803,335	+0.17(+0.56%)
Nov 05, 2013	30.65	30.85	30.14	30.33	6,657,991	-0.23(-0.75%)
Nov 04, 2013	30.41	30.81	30.41	30.56	5,015,045	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.