Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.32	34.81	34.81	34.81	1,434,934	+0.58(+1.70%)
Aug 28, 2014	34.55	34.55	34.08	34.23	1,040,081	-0.54(-1.57%)
Aug 27, 2014	35.17	35.22	34.33	34.77	1,718,523	-0.17(-0.48%)
Aug 26, 2014	34.99	35.52	34.99	34.94	1,290,996	+0.08(+0.22%)
Aug 25, 2014	34.71	34.94	34.71	34.87	611,294	+0.27(+0.79%)
Aug 22, 2014	34.92	34.95	34.53	34.60	832,678	-0.23(-0.65%)
Aug 21, 2014	34.91	35.06	34.77	34.82	1,027,858	-0.09(-0.27%)
Aug 20, 2014	34.34	35.13	34.34	34.91	1,296,342	-0.10(-0.29%)
Aug 19, 2014	35.22	35.22	34.97	35.02	2,414,336	-0.03(-0.08%)
Aug 18, 2014	34.77	35.22	34.67	35.05	1,980,828	+0.52(+1.50%)
Aug 15, 2014	34.50	34.58	34.16	34.53	771,668	+0.18(+0.52%)
Aug 14, 2014	34.39	34.56	34.25	34.35	1,633,163	+0.09(+0.27%)
Aug 13, 2014	33.98	34.32	33.88	34.26	1,906,721	+0.40(+1.19%)
Aug 12, 2014	33.52	34.10	33.48	33.85	1,324,351	+0.32(+0.95%)
Aug 11, 2014	32.45	33.60	32.45	33.53	1,671,421	+1.10(+3.39%)
Aug 08, 2014	32.51	32.51	31.21	32.44	2,730,316	-0.07(-0.20%)
Aug 07, 2014	33.36	33.63	32.42	32.50	1,432,341	-0.73(-2.20%)
Aug 06, 2014	33.36	33.56	33.16	33.23	929,855	-0.20(-0.59%)
Aug 05, 2014	33.76	34.04	33.29	33.43	1,600,887	-0.54(-1.60%)
Aug 04, 2014	33.48	34.08	33.28	33.98	1,049,416	+0.54(+1.60%)
Aug 01, 2014	33.52	33.52	33.24	33.44	2,555,774	+0.02(+0.06%)
Jul 31, 2014	33.40	33.69	33.15	33.42	2,353,830	-0.06(-0.17%)
Jul 30, 2014	33.09	33.98	33.09	33.48	2,473,024	+0.47(+1.42%)
Jul 29, 2014	33.09	33.24	32.82	33.01	1,298,951	-0.07(-0.20%)
Jul 28, 2014	32.77	33.23	32.69	33.07	1,686,650	+0.29(+0.89%)
Jul 25, 2014	32.13	32.84	31.92	32.78	1,287,092	+0.67(+2.08%)
Jul 24, 2014	32.08	32.45	31.98	32.12	1,573,530	-0.07(-0.20%)
Jul 23, 2014	32.94	32.95	32.07	32.18	1,765,548	-0.57(-1.75%)
Jul 22, 2014	33.21	33.35	32.72	32.75	1,134,212	-0.33(-0.99%)
Jul 21, 2014	33.44	33.56	32.86	33.08	1,949,946	-0.50(-1.48%)
Jul 18, 2014	33.04	33.67	32.87	33.58	1,397,286	+0.73(+2.23%)
Jul 17, 2014	32.89	33.16	32.77	32.85	1,566,844	-0.05(-0.14%)
Jul 16, 2014	32.84	33.12	32.68	32.90	1,687,660	+0.10(+0.32%)
Jul 15, 2014	32.84	32.90	32.55	32.79	1,721,542	-0.06(-0.17%)
Jul 14, 2014	32.62	32.88	32.62	32.85	1,287,995	+0.24(+0.75%)
Jul 11, 2014	32.07	32.67	31.99	32.60	2,086,286	+0.43(+1.34%)
Jul 10, 2014	31.87	32.42	31.77	32.17	1,677,899	-0.09(-0.29%)
Jul 09, 2014	32.38	32.40	31.73	32.27	2,947,923	-0.08(-0.26%)
Jul 08, 2014	33.21	33.48	32.20	32.35	2,344,043	-1.00(-2.99%)
Jul 07, 2014	33.30	33.57	33.16	33.35	2,517,528	-0.18(-0.53%)
Jul 03, 2014	33.05	33.52	33.52	33.52	1,021,758	+0.46(+1.39%)
Jul 02, 2014	32.75	33.06	32.60	33.06	1,286,620	+0.24(+0.74%)
Jul 01, 2014	32.33	32.88	32.33	32.82	1,459,145	+0.60(+1.87%)
Jun 30, 2014	32.29	32.40	31.89	32.22	1,821,975	-0.25(-0.78%)
Jun 27, 2014	32.62	32.87	32.30	32.47	2,477,865	-0.34(-1.03%)
Jun 26, 2014	32.64	32.99	32.48	32.81	904,183	+0.06(+0.17%)
Jun 25, 2014	32.65	32.85	32.39	32.75	1,466,905	+0.17(+0.52%)
Jun 24, 2014	32.31	32.90	32.13	32.59	1,304,452	+0.18(+0.55%)
Jun 23, 2014	31.98	32.48	31.88	32.41	982,995	+0.34(+1.05%)
Jun 20, 2014	32.16	32.37	31.93	32.07	957,849	-0.29(-0.90%)
Jun 19, 2014	32.16	32.40	31.94	32.36	707,177	+0.26(+0.82%)
Jun 18, 2014	31.93	32.20	31.86	32.10	2,186,305	+0.13(+0.41%)
Jun 17, 2014	32.26	32.29	31.78	31.97	1,254,412	-0.50(-1.53%)
Jun 16, 2014	32.31	32.63	31.87	32.46	1,550,153	+0.23(+0.70%)
Jun 13, 2014	32.04	33.12	32.04	32.24	2,902,205	+0.50(+1.57%)
Jun 12, 2014	31.89	32.30	31.71	31.74	1,142,042	-0.26(-0.82%)
Jun 11, 2014	32.03	32.06	31.63	32.00	1,676,386	-0.01(-0.03%)
Jun 10, 2014	32.59	32.91	31.85	32.01	3,050,093	-0.31(-0.96%)
Jun 06, 2014	31.82	32.73	31.79	32.32	2,050,141	+0.60(+1.89%)
Jun 05, 2014	31.93	32.21	31.54	31.72	889,166	-0.11(-0.35%)
Jun 04, 2014	31.64	31.85	31.29	31.83	1,630,545	+0.11(+0.36%)
Jun 03, 2014	31.91	32.08	31.65	31.72	1,091,881	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.