Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	71.96	71.98	71.96	71.98	207,000	-0.22(-0.30%)
Sep 25, 2014		72.20	72.20	72.20	8,129	-0.45(-0.62%)
Sep 24, 2014	72.65	72.65	72.65	72.65	28,282	-1.34(-1.81%)
Sep 19, 2014		73.99	73.99	73.99	15,000	-2.52(-3.29%)
Sep 17, 2014		76.51	76.51	76.51	28,081	-1.14(-1.47%)
Sep 16, 2014	77.40	77.65	77.40	77.65	2,580	+0.55(+0.71%)
Sep 12, 2014		77.10	77.10	77.10	0	-0.35(-0.45%)
Sep 11, 2014	77.25	77.45	77.25	77.45	240,670	+0.11(+0.14%)
Sep 10, 2014	77.34	77.34	77.34	77.34	33,000	-0.59(-0.76%)
Sep 08, 2014		77.93	77.93	77.93	27,000	+0.38(+0.49%)
Sep 03, 2014		77.55	77.55	77.55	99	-1.35(-1.71%)
Aug 27, 2014		78.90	78.90	78.90	95	+1.40(+1.81%)
Aug 19, 2014		77.50	77.50	77.50	15	+1.15(+1.51%)
Aug 07, 2014		76.35	76.35	76.35	14,800	-1.31(-1.69%)
Aug 05, 2014		77.66	77.66	77.66	0	-2.87(-3.56%)
Jul 29, 2014		80.53	80.53	80.53	42	+0.23(+0.29%)
Jul 28, 2014	80.03	80.30	80.03	80.30	11,800	-0.07(-0.09%)
Jul 25, 2014	80.68	80.68	80.37	80.37	22,712	-2.05(-2.49%)
Jul 23, 2014	82.42	82.42	82.42	82.42	198	+1.30(+1.60%)
Jul 21, 2014		81.13	81.13	81.13	0	+0.76(+0.95%)
Jul 18, 2014	80.37	80.37	80.37	80.37	40,252	+0.29(+0.36%)
Jul 17, 2014	80.75	81.05	80.08	80.08	51,542	+1.50(+1.91%)
Jul 16, 2014	78.20	78.58	78.20	78.58	17,376	+0.38(+0.49%)
Jul 15, 2014	78.20	78.20	78.20	78.20	504	-0.55(-0.70%)
Jul 14, 2014	78.93	78.93	78.75	78.75	49,226	+0.05(+0.06%)
Jul 07, 2014		78.70	78.70	78.70	0	+1.45(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.