Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.05 ZAR -0.01 (-0.03%)
Streaming Realtime Price Updated: 7:33 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 11.09 11.09 11.08 11.08 0 +0.02(+0.18%)
Nov 28, 2014 10.98 11.09 10.98 11.06 0 +0.09(+0.80%)
Nov 27, 2014 10.98 10.98 10.98 10.98 0 +0.02(+0.18%)
Nov 26, 2014 10.96 10.96 10.96 10.96 0 +0.00(+0.03%)
Nov 25, 2014 10.96 10.96 10.95 10.95 0 -0.07(-0.60%)
Nov 24, 2014 11.02 11.02 11.02 11.02 0 +0.06(+0.57%)
Nov 23, 2014 10.96 10.96 10.96 10.96 0 +0.01(+0.10%)
Nov 21, 2014 10.96 10.99 10.91 10.95 0 -0.02(-0.15%)
Nov 20, 2014 10.96 10.96 10.96 10.96 0 -0.10(-0.87%)
Nov 19, 2014 11.05 11.06 11.05 11.06 0 +0.03(+0.25%)
Nov 18, 2014 11.03 11.03 11.03 11.03 0 -0.09(-0.83%)
Nov 17, 2014 11.12 11.13 11.11 11.12 0 +0.04(+0.32%)
Nov 16, 2014 11.11 11.11 11.09 11.09 0 +0.00(+0.03%)
Nov 14, 2014 11.22 11.25 11.07 11.08 0 -0.14(-1.21%)
Nov 13, 2014 11.22 11.22 11.22 11.22 0 +0.01(+0.11%)
Nov 12, 2014 11.21 11.21 11.21 11.21 0 -0.02(-0.17%)
Nov 11, 2014 11.23 11.23 11.22 11.23 0 -0.04(-0.39%)
Nov 10, 2014 11.27 11.27 11.27 11.27 0 +0.01(+0.08%)
Nov 09, 2014 11.25 11.27 11.24 11.26 0 -0.01(-0.09%)
Nov 07, 2014 11.26 11.36 11.22 11.27 0 +0.01(+0.06%)
Nov 06, 2014 11.26 11.26 11.26 11.26 0 +0.12(+1.03%)
Nov 05, 2014 11.15 11.15 11.15 11.15 0 +0.10(+0.93%)
Nov 04, 2014 11.04 11.05 11.04 11.05 0 -0.03(-0.25%)
Nov 03, 2014 11.07 11.07 11.07 11.07 0 +0.02(+0.16%)
Nov 02, 2014 11.06 11.06 11.05 11.05 0 +0.02(+0.14%)
Oct 31, 2014 10.87 11.07 10.83 11.04 0 +0.17(+1.52%)
Oct 30, 2014 10.87 10.87 10.87 10.87 0 -0.07(-0.66%)
Oct 29, 2014 10.95 10.95 10.95 10.95 0 +0.10(+0.91%)
Oct 28, 2014 10.85 10.85 10.85 10.85 0 -0.11(-0.98%)
Oct 27, 2014 10.95 10.96 10.95 10.96 0 +0.01(+0.08%)
Oct 26, 2014 10.95 10.95 10.95 10.95 0 +0.02(+0.14%)
Oct 24, 2014 10.97 11.00 10.93 10.93 0 -0.05(-0.41%)
Oct 23, 2014 10.97 10.98 10.97 10.98 0 -0.03(-0.30%)
Oct 22, 2014 11.01 11.01 11.00 11.01 0 -0.04(-0.32%)
Oct 21, 2014 11.04 11.05 11.04 11.05 0 +0.02(+0.14%)
Oct 20, 2014 11.03 11.03 11.03 11.03 0 -0.07(-0.61%)
Oct 19, 2014 11.09 11.10 11.09 11.10 0 +0.02(+0.15%)
Oct 17, 2014 11.11 11.14 11.06 11.08 0 -0.02(-0.15%)
Oct 16, 2014 11.11 11.12 11.10 11.10 0 +0.02(+0.18%)
Oct 15, 2014 11.08 11.09 11.07 11.08 0 +0.00(+0.04%)
Oct 14, 2014 11.05 11.08 11.05 11.07 0 +0.04(+0.40%)
Oct 13, 2014 11.03 11.03 11.02 11.03 0 -0.08(-0.75%)
Oct 12, 2014 11.11 11.13 11.11 11.11 0 -0.01(-0.06%)
Oct 10, 2014 11.07 11.15 11.05 11.12 0 +0.05(+0.45%)
Oct 09, 2014 11.07 11.08 11.06 11.07 0 +0.01(+0.07%)
Oct 08, 2014 11.07 11.07 11.06 11.06 0 -0.13(-1.16%)
Oct 07, 2014 11.20 11.20 11.19 11.19 0 -0.02(-0.20%)
Oct 06, 2014 11.21 11.21 11.21 11.21 0 -0.15(-1.29%)
Oct 05, 2014 11.35 11.36 11.35 11.36 0 +0.01(+0.13%)
Oct 03, 2014 11.18 11.38 11.18 11.35 0 +0.16(+1.44%)
Oct 02, 2014 11.18 11.18 11.18 11.18 0 -0.08(-0.69%)
Oct 01, 2014 11.27 11.27 11.26 11.26 0 -0.02(-0.20%)
Sep 30, 2014 11.29 11.29 11.28 11.28 0 +0.01(+0.07%)
Sep 29, 2014 11.27 11.28 11.27 11.28 0 +0.05(+0.45%)
Sep 28, 2014 11.22 11.23 11.22 11.23 0 -0.00(-0.03%)
Sep 26, 2014 11.21 11.26 11.16 11.23 0 +0.04(+0.34%)
Sep 25, 2014 11.21 11.21 11.19 11.19 0 +0.05(+0.44%)
Sep 24, 2014 11.13 11.15 11.13 11.14 0 -0.02(-0.22%)
Sep 23, 2014 11.17 11.18 11.17 11.17 0 -0.00(-0.04%)
Sep 22, 2014 11.18 11.18 11.17 11.17 0 +0.10(+0.91%)
Sep 21, 2014 11.08 11.08 11.07 11.07 0 -0.01(-0.08%)
Sep 19, 2014 11.08 11.11 10.99 11.08 0 +0.00(+0.00%)
Sep 18, 2014 11.08 11.09 11.08 11.08 0 +0.04(+0.36%)
Sep 17, 2014 11.04 11.05 11.03 11.04 0 +0.13(+1.20%)
Sep 16, 2014 10.90 10.91 10.90 10.91 0 -0.06(-0.52%)
Sep 15, 2014 10.97 10.97 10.96 10.97 0 -0.07(-0.63%)
Sep 14, 2014 11.04 11.04 11.03 11.03 0 +0.01(+0.10%)
Sep 12, 2014 10.97 11.03 10.95 11.02 0 +0.05(+0.49%)
Sep 11, 2014 10.97 10.97 10.97 10.97 0 +0.03(+0.27%)
Sep 10, 2014 10.93 10.94 10.93 10.94 0 +0.02(+0.22%)
Sep 09, 2014 10.92 10.92 10.91 10.92 0 +0.10(+0.93%)
Sep 08, 2014 10.81 10.82 10.81 10.81 0 +0.11(+1.03%)
Sep 07, 2014 10.70 10.70 10.70 10.70 0 +0.01(+0.10%)
Sep 05, 2014 10.74 10.76 10.66 10.69 0 -0.05(-0.43%)
Sep 04, 2014 10.74 10.74 10.73 10.74 0 +0.06(+0.53%)
Sep 03, 2014 10.68 10.69 10.68 10.68 0 -0.06(-0.54%)
Sep 02, 2014 10.74 10.74 10.74 10.74 0 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.