Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.77	39.90	39.01	39.11	8,399,015	-0.05(-0.14%)
Oct 30, 2014	38.82	39.39	38.55	39.16	5,139,067	+0.30(+0.78%)
Oct 29, 2014	38.85	39.23	38.58	38.85	7,583,600	+0.12(+0.31%)
Oct 28, 2014	39.00	39.02	38.45	38.73	9,206,758	-0.83(-2.09%)
Oct 27, 2014	39.83	39.89	39.89	39.56	6,768,455	-0.33(-0.83%)
Oct 24, 2014	39.62	39.96	38.93	39.89	10,006,886	+0.40(+1.01%)
Oct 23, 2014	39.38	39.96	39.20	39.49	7,248,224	+0.52(+1.34%)
Oct 22, 2014	39.49	39.89	38.92	38.97	5,232,786	-0.51(-1.30%)
Oct 21, 2014	39.01	39.69	38.96	39.48	5,931,882	+0.89(+2.30%)
Oct 20, 2014	38.01	38.70	37.96	38.60	5,454,629	+0.58(+1.53%)
Oct 17, 2014	38.56	38.81	37.93	38.02	6,702,341	-0.24(-0.64%)
Oct 16, 2014	37.25	38.65	37.18	38.26	9,015,372	+0.39(+1.02%)
Oct 15, 2014	37.60	38.36	37.09	37.87	14,493,764	-0.39(-1.03%)
Oct 14, 2014	37.53	38.78	37.45	38.27	8,296,165	+1.08(+2.89%)
Oct 13, 2014	38.27	38.28	37.09	37.19	8,162,778	-1.14(-2.98%)
Oct 10, 2014	38.20	38.78	37.81	38.33	7,191,151	+0.19(+0.50%)
Oct 09, 2014	39.07	39.31	38.14	38.14	7,971,607	-1.07(-2.73%)
Oct 08, 2014	38.99	39.30	38.00	39.21	11,285,700	+0.42(+1.08%)
Oct 07, 2014	38.96	39.70	38.67	38.79	10,288,882	-0.78(-1.97%)
Oct 06, 2014	40.40	40.44	39.45	39.57	5,464,762	-0.74(-1.83%)
Oct 03, 2014	39.84	40.53	39.69	40.31	6,138,016	+0.85(+2.14%)
Oct 02, 2014	39.18	39.65	38.72	39.46	5,443,635	+0.40(+1.02%)
Oct 01, 2014	39.46	39.67	38.99	39.06	6,946,699	-0.28(-0.72%)
Sep 30, 2014	39.84	39.96	39.13	39.35	6,390,939	-0.50(-1.26%)
Sep 29, 2014	39.93	40.11	39.78	39.85	4,642,331	-0.51(-1.26%)
Sep 26, 2014	39.99	40.57	39.71	40.36	5,065,754	+0.58(+1.46%)
Sep 25, 2014	40.21	40.39	39.69	39.77	4,565,084	-0.51(-1.26%)
Sep 24, 2014	39.78	40.32	39.65	40.28	5,204,390	+0.62(+1.57%)
Sep 23, 2014	39.78	40.07	39.56	39.66	4,800,648	-0.20(-0.51%)
Sep 22, 2014	40.39	40.65	39.77	39.86	6,042,772	-0.78(-1.93%)
Sep 19, 2014	41.24	41.25	40.49	40.65	11,877,858	-0.31(-0.76%)
Sep 18, 2014	41.04	41.29	40.93	40.96	5,089,999	-0.05(-0.12%)
Sep 17, 2014	40.94	41.20	40.76	41.01	4,462,208	+0.26(+0.65%)
Sep 16, 2014	40.34	41.09	40.28	40.74	5,802,555	+0.45(+1.12%)
Sep 15, 2014	40.25	40.48	39.86	40.29	5,370,964	-0.01(-0.03%)
Sep 12, 2014	40.52	40.62	40.09	40.30	5,636,000	-0.16(-0.38%)
Sep 11, 2014	39.97	40.66	39.90	40.46	9,410,191	+0.15(+0.37%)
Sep 10, 2014	40.45	40.59	40.08	40.31	5,961,592	-0.35(-0.86%)
Sep 09, 2014	40.85	40.98	40.52	40.66	4,537,417	-0.14(-0.35%)
Sep 08, 2014	41.62	41.67	40.57	40.80	7,252,102	-0.80(-1.92%)
Sep 05, 2014	41.65	41.67	41.14	41.60	7,671,600	-0.40(-0.96%)
Sep 04, 2014	41.61	42.37	41.59	42.00	7,948,649	+0.50(+1.20%)
Sep 03, 2014	41.86	41.88	41.32	41.50	7,136,008	-0.36(-0.85%)
Sep 02, 2014	41.96	42.20	41.71	41.86	7,883,859	-0.05(-0.11%)
Aug 29, 2014	41.99	41.91	41.91	41.91	4,943,537	-0.05(-0.11%)
Aug 28, 2014	41.75	42.10	41.60	41.96	4,608,918	-0.15(-0.35%)
Aug 27, 2014	42.32	42.45	41.55	42.10	7,596,390	-0.01(-0.02%)
Aug 26, 2014	41.89	42.32	41.73	42.11	4,891,911	+0.16(+0.38%)
Aug 25, 2014	41.71	42.07	41.40	41.95	6,677,560	+0.39(+0.94%)
Aug 22, 2014	41.02	41.77	40.97	41.56	8,666,589	+0.72(+1.76%)
Aug 21, 2014	40.41	40.88	40.35	40.84	5,986,732	+0.41(+1.02%)
Aug 20, 2014	39.59	40.75	39.66	40.43	7,993,412	+0.77(+1.93%)
Aug 19, 2014	39.27	39.81	39.22	39.66	5,328,995	+0.61(+1.57%)
Aug 18, 2014	38.97	39.12	38.75	39.05	4,382,459	+0.40(+1.03%)
Aug 15, 2014	38.98	38.98	38.36	38.65	6,627,270	-0.26(-0.67%)
Aug 14, 2014	38.09	38.94	38.03	38.91	12,792,517	+0.92(+2.43%)
Aug 13, 2014	38.15	38.85	37.55	37.99	27,424,972	-2.21(-5.51%)
Aug 12, 2014	40.36	40.76	40.13	40.21	8,013,731	-0.24(-0.60%)
Aug 11, 2014	40.71	41.04	40.23	40.45	6,536,685	-0.06(-0.15%)
Aug 08, 2014	39.34	40.45	39.24	40.51	6,166,511	+0.97(+2.45%)
Aug 07, 2014	39.95	40.14	39.34	39.54	4,570,498	-0.03(-0.07%)
Aug 06, 2014	38.95	39.92	38.81	39.57	7,911,397	+0.79(+2.03%)
Aug 05, 2014	39.08	39.14	38.57	38.78	5,077,051	-0.63(-1.60%)
Aug 04, 2014	39.13	39.56	38.94	39.41	4,928,142	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.