Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.57	39.99	39.38	39.68	5,295,121	+0.25(+0.63%)
Mar 28, 2014	39.08	39.48	39.05	39.43	2,763,359	+0.35(+0.89%)
Mar 27, 2014	38.91	39.49	38.75	39.08	4,142,611	+0.21(+0.53%)
Mar 26, 2014	38.99	39.36	38.87	38.88	4,412,626	+0.05(+0.14%)
Mar 25, 2014	39.18	39.24	38.69	38.82	5,091,717	-0.27(-0.68%)
Mar 24, 2014	39.52	39.65	38.71	39.09	6,431,872	-0.37(-0.95%)
Mar 21, 2014	39.54	39.86	39.30	39.46	12,035,464	+0.18(+0.46%)
Mar 20, 2014	39.11	39.37	38.94	39.28	2,819,841	+0.10(+0.26%)
Mar 19, 2014	39.40	39.60	38.94	39.18	5,328,263	-0.22(-0.56%)
Mar 18, 2014	39.38	39.74	39.36	39.40	4,363,105	-0.01(-0.03%)
Mar 17, 2014	39.43	39.61	39.15	39.42	4,071,383	+0.21(+0.55%)
Mar 14, 2014	38.95	39.48	38.74	39.20	5,292,682	+0.25(+0.64%)
Mar 13, 2014	39.47	39.87	38.86	38.96	5,742,580	-0.37(-0.94%)
Mar 12, 2014	39.20	39.34	38.63	39.32	5,524,230	+0.05(+0.12%)
Mar 11, 2014	39.41	39.95	39.22	39.28	8,579,675	+0.55(+1.41%)
Mar 10, 2014	38.45	38.87	38.35	38.73	6,195,447	+0.05(+0.12%)
Mar 07, 2014	38.33	38.97	38.16	38.68	5,874,898	+0.50(+1.31%)
Mar 06, 2014	38.37	38.45	38.04	38.18	6,024,539	-0.01(-0.04%)
Mar 05, 2014	38.35	38.54	38.06	38.20	5,338,522	-0.22(-0.57%)
Mar 04, 2014	38.78	38.92	38.38	38.42	5,198,878	+0.02(+0.05%)
Mar 03, 2014	38.11	38.40	37.78	38.40	5,789,142	-0.16(-0.41%)
Feb 28, 2014	38.45	38.74	38.32	38.56	4,854,557	+0.00(+0.00%)
Feb 27, 2014	38.32	38.76	38.20	38.56	6,099,416	-0.07(-0.17%)
Feb 26, 2014	37.24	39.09	37.13	38.62	13,465,894	+1.14(+3.04%)
Feb 25, 2014	35.74	37.68	35.54	37.48	16,368,963	+2.13(+6.01%)
Feb 24, 2014	35.95	35.95	35.34	35.36	8,363,231	-0.43(-1.21%)
Feb 21, 2014	35.69	35.98	35.66	35.79	4,656,715	+0.17(+0.47%)
Feb 20, 2014	35.50	35.85	35.46	35.63	4,811,237	+0.08(+0.23%)
Feb 19, 2014	35.45	35.77	35.38	35.55	4,331,593	+0.13(+0.36%)
Feb 18, 2014	35.77	35.82	35.25	35.42	4,164,814	-0.17(-0.47%)
Feb 14, 2014	35.37	35.59	35.59	35.59	3,241,353	+0.17(+0.49%)
Feb 13, 2014	35.03	35.61	35.01	35.41	3,395,241	+0.21(+0.61%)
Feb 12, 2014	35.73	35.88	35.07	35.20	3,786,699	-0.50(-1.40%)
Feb 11, 2014	35.32	35.77	35.12	35.70	3,452,435	+0.44(+1.25%)
Feb 10, 2014	35.26	35.41	34.88	35.26	3,404,766	-0.12(-0.34%)
Feb 07, 2014	35.23	35.79	35.05	35.38	4,401,440	+0.37(+1.05%)
Feb 06, 2014	34.27	35.22	34.27	35.01	5,860,362	+0.79(+2.32%)
Feb 05, 2014	33.78	34.42	33.35	34.22	8,663,746	+0.25(+0.75%)
Feb 04, 2014	34.11	34.48	33.82	33.97	6,646,213	+0.04(+0.12%)
Feb 03, 2014	35.40	35.44	33.79	33.93	10,870,830	-1.53(-4.30%)
Jan 31, 2014	35.47	35.84	35.40	35.45	5,399,033	-0.47(-1.32%)
Jan 30, 2014	35.98	36.21	35.73	35.92	3,875,742	+0.35(+0.97%)
Jan 29, 2014	36.06	36.42	35.53	35.58	6,658,452	-0.72(-1.98%)
Jan 28, 2014	36.33	36.74	36.26	36.30	4,408,744	+0.19(+0.54%)
Jan 27, 2014	36.22	36.51	35.84	36.10	6,079,597	-0.16(-0.44%)
Jan 24, 2014	36.45	36.59	36.04	36.26	5,193,400	-0.42(-1.14%)
Jan 23, 2014	36.70	36.80	36.47	36.68	5,798,696	-0.22(-0.60%)
Jan 22, 2014	37.02	37.20	36.73	36.90	4,501,056	-0.12(-0.32%)
Jan 21, 2014	37.46	37.63	36.80	37.02	5,251,386	-0.45(-1.19%)
Jan 17, 2014	37.36	37.47	37.47	37.47	6,157,522	+0.13(+0.36%)
Jan 16, 2014	37.10	37.38	36.83	37.34	5,321,152	+0.15(+0.41%)
Jan 15, 2014	37.15	37.26	36.93	37.18	3,772,763	+0.03(+0.09%)
Jan 14, 2014	36.83	37.41	36.82	37.15	5,744,420	+0.33(+0.89%)
Jan 13, 2014	37.39	37.75	36.82	36.82	10,891,162	-0.39(-1.04%)
Jan 10, 2014	37.30	37.38	36.82	37.21	9,080,440	+0.03(+0.07%)
Jan 09, 2014	36.75	37.48	36.51	37.18	22,111,328	+2.64(+7.64%)
Jan 08, 2014	34.51	34.65	34.23	34.55	9,053,148	-0.23(-0.65%)
Jan 07, 2014	35.68	35.68	34.44	34.77	9,496,994	-0.65(-1.83%)
Jan 06, 2014	35.83	35.89	35.35	35.42	4,323,649	-0.26(-0.73%)
Jan 03, 2014	35.56	35.98	35.53	35.68	3,739,853	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.