Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.97	20.54	19.97	20.28	67,812	+0.37(+1.84%)
Mar 28, 2014	19.89	20.38	19.88	19.91	35,344	+0.00(+0.00%)
Mar 27, 2014	20.23	20.43	19.83	19.91	61,531	-0.30(-1.47%)
Mar 26, 2014	20.80	20.95	20.20	20.21	50,352	-0.37(-1.82%)
Mar 25, 2014	20.80	21.01	20.57	20.58	52,505	-0.17(-0.82%)
Mar 24, 2014	20.90	21.05	20.43	20.75	69,837	-0.14(-0.65%)
Mar 21, 2014	20.34	20.98	20.15	20.89	101,858	+0.70(+3.46%)
Mar 20, 2014	20.57	20.58	20.13	20.19	54,448	-0.27(-1.33%)
Mar 19, 2014	20.46	20.54	20.26	20.46	47,354	-0.08(-0.37%)
Mar 18, 2014	20.17	20.58	20.12	20.54	34,319	+0.32(+1.60%)
Mar 17, 2014	20.47	20.48	20.20	20.22	25,944	-0.08(-0.38%)
Mar 14, 2014	19.79	20.41	19.79	20.29	36,162	+0.43(+2.19%)
Mar 13, 2014	20.45	20.45	19.79	19.86	38,052	-0.46(-2.26%)
Mar 12, 2014	20.06	20.46	20.04	20.32	39,506	+0.07(+0.34%)
Mar 11, 2014	20.83	20.84	20.12	20.25	49,867	-0.64(-3.06%)
Mar 10, 2014	20.69	21.07	20.59	20.89	70,066	+0.07(+0.33%)
Mar 07, 2014	20.75	20.90	20.56	20.82	59,785	+0.22(+1.07%)
Mar 06, 2014	20.67	20.88	20.46	20.60	108,424	-0.08(-0.37%)
Mar 05, 2014	20.40	20.75	20.26	20.68	107,993	+0.19(+0.91%)
Mar 04, 2014	20.24	20.84	20.05	20.49	95,804	+0.49(+2.43%)
Mar 03, 2014	19.87	20.18	19.75	20.00	64,758	+0.02(+0.09%)
Feb 28, 2014	20.13	20.20	19.83	19.99	85,863	-0.07(-0.34%)
Feb 27, 2014	19.94	20.15	19.79	20.06	38,424	+0.11(+0.56%)
Feb 26, 2014	19.95	20.09	19.79	19.94	35,338	+0.07(+0.34%)
Feb 25, 2014	19.83	19.95	19.79	19.88	30,816	+0.03(+0.13%)
Feb 24, 2014	20.15	20.19	19.79	19.85	49,464	-0.18(-0.89%)
Feb 21, 2014	20.16	20.16	19.94	20.03	30,501	-0.02(-0.09%)
Feb 20, 2014	19.87	20.15	19.87	20.05	32,039	+0.26(+1.33%)
Feb 19, 2014	19.70	19.91	19.70	19.78	62,123	-0.09(-0.43%)
Feb 18, 2014	19.72	20.01	19.69	19.87	121,683	+0.26(+1.35%)
Feb 14, 2014	19.50	19.60	19.60	19.60	47,225	+0.17(+0.88%)
Feb 13, 2014	18.99	19.47	18.97	19.43	78,608	+0.37(+1.92%)
Feb 12, 2014	18.91	19.23	18.90	19.07	90,488	+0.12(+0.63%)
Feb 11, 2014	19.01	19.32	18.89	18.95	68,551	+0.03(+0.14%)
Feb 10, 2014	18.86	19.01	18.79	18.92	158,037	-0.03(-0.14%)
Feb 07, 2014	19.01	19.10	18.81	18.95	75,390	+0.03(+0.18%)
Feb 06, 2014	19.22	19.41	18.68	18.91	150,940	-0.16(-0.85%)
Feb 05, 2014	19.58	19.60	18.98	19.08	145,691	-0.63(-3.20%)
Feb 04, 2014	20.48	20.52	19.71	19.71	151,133	-0.74(-3.62%)
Feb 03, 2014	23.22	23.40	20.22	20.45	196,623	-2.69(-11.63%)
Jan 31, 2014	23.14	23.55	23.06	23.14	111,884	-0.39(-1.66%)
Jan 30, 2014	23.40	23.65	23.03	23.53	67,702	+0.42(+1.81%)
Jan 29, 2014	22.85	23.32	22.69	23.11	66,042	+0.04(+0.18%)
Jan 28, 2014	22.78	23.08	22.57	23.07	91,907	+0.22(+0.97%)
Jan 27, 2014	22.59	23.05	22.32	22.85	71,919	+0.37(+1.67%)
Jan 24, 2014	22.31	22.73	22.26	22.47	101,266	-0.03(-0.15%)
Jan 23, 2014	22.44	22.67	22.40	22.51	115,766	+0.02(+0.08%)
Jan 22, 2014	22.65	22.77	22.26	22.49	121,058	-0.13(-0.56%)
Jan 21, 2014	22.84	22.92	22.37	22.62	111,593	-0.02(-0.08%)
Jan 17, 2014	22.71	22.63	22.63	22.63	72,834	-0.04(-0.19%)
Jan 16, 2014	22.86	22.99	22.54	22.68	77,913	-0.23(-1.00%)
Jan 15, 2014	22.97	23.30	22.86	22.91	74,962	-0.06(-0.26%)
Jan 14, 2014	22.64	23.19	22.52	22.97	85,771	+0.55(+2.47%)
Jan 13, 2014	22.84	22.93	22.31	22.41	85,250	-0.47(-2.05%)
Jan 10, 2014	22.86	23.32	22.73	22.88	78,358	-0.01(-0.04%)
Jan 09, 2014	22.85	23.05	22.64	22.89	93,547	+0.09(+0.41%)
Jan 08, 2014	23.41	23.42	22.73	22.80	84,940	-0.60(-2.55%)
Jan 07, 2014	22.81	23.47	22.69	23.39	88,168	+0.71(+3.13%)
Jan 06, 2014	22.80	23.01	22.59	22.68	75,285	+0.07(+0.30%)
Jan 03, 2014	22.72	23.05	22.55	22.61	97,422	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.