Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	408.73	411.81	407.25	411.32	119,203,000	+7.61(+1.89%)
Oct 30, 2014	404.34	405.01	396.30	403.71	113,772,800	+2.61(+0.65%)
Oct 29, 2014	403.28	403.50	400.40	401.10	94,302,496	-0.16(-0.04%)
Oct 28, 2014	397.33	401.98	397.33	401.26	90,952,000	+6.21(+1.57%)
Oct 27, 2014	400.21	400.68	392.69	395.05	99,774,896	-1.07(-0.27%)
Oct 24, 2014	395.84	396.49	393.45	396.12	85,380,000	-0.77(-0.19%)
Oct 23, 2014	392.37	397.39	389.42	396.89	100,392,800	+0.88(+0.22%)
Oct 22, 2014	395.51	396.17	392.45	396.01	100,218,600	+1.52(+0.39%)
Oct 21, 2014	383.61	394.49	381.56	394.49	119,190,600	+10.09(+2.62%)
Oct 20, 2014	386.31	387.16	380.86	384.40	108,544,496	-2.66(-0.69%)
Oct 17, 2014	378.47	387.66	376.18	387.06	158,549,600	+10.79(+2.87%)
Oct 16, 2014	381.95	383.89	366.84	376.27	216,165,904	-3.42(-0.90%)
Oct 15, 2014	393.24	394.28	379.53	379.69	159,125,104	-13.61(-3.46%)
Oct 14, 2014	391.29	393.97	386.40	393.30	108,929,800	-1.03(-0.26%)
Oct 13, 2014	391.96	396.51	390.60	394.33	100,273,200	-1.35(-0.34%)
Oct 10, 2014	399.10	400.31	394.28	395.68	119,192,496	-6.98(-1.73%)
Oct 09, 2014	407.99	408.20	401.19	402.66	101,431,296	-0.80(-0.20%)
Oct 08, 2014	404.01	405.40	402.32	403.46	90,200,304	-3.05(-0.75%)
Oct 07, 2014	411.08	411.08	406.51	406.51	73,192,304	-5.73(-1.39%)
Oct 06, 2014	413.26	414.40	410.98	412.24	68,638,000	+1.05(+0.26%)
Oct 03, 2014	409.86	412.51	408.85	411.19	78,795,400	+4.97(+1.22%)
Oct 02, 2014	415.31	415.67	406.22	406.22	116,016,496	-10.58(-2.54%)
Oct 01, 2014	419.68	421.48	415.93	416.80	88,382,800	-4.34(-1.03%)
Sep 30, 2014	419.26	421.95	418.60	421.14	81,314,800	+2.96(+0.71%)
Sep 29, 2014	418.63	419.45	415.70	418.18	65,205,700	-0.31(-0.07%)
Sep 26, 2014	417.65	419.41	415.22	418.49	74,394,704	+1.24(+0.30%)
Sep 25, 2014	421.83	422.84	416.57	417.25	88,315,504	-4.17(-0.99%)
Sep 24, 2014	418.89	421.48	417.23	421.42	96,240,896	+2.59(+0.62%)
Sep 23, 2014	421.88	422.33	417.05	418.83	81,591,800	-3.22(-0.76%)
Sep 22, 2014	422.93	423.52	421.65	422.05	83,651,296	-3.69(-0.87%)
Sep 19, 2014	424.77	425.74	422.79	425.74	153,644,096	+3.69(+0.87%)
Sep 18, 2014	418.54	422.18	418.18	422.05	77,069,200	+4.21(+1.01%)
Sep 17, 2014	418.94	419.97	417.79	417.84	77,777,800	+0.44(+0.11%)
Sep 16, 2014	417.81	417.99	415.87	417.40	60,538,600	-0.25(-0.06%)
Sep 15, 2014	416.71	418.43	415.71	417.65	57,978,700	-0.15(-0.04%)
Sep 12, 2014	418.65	419.14	417.07	417.80	47,744,700	-0.21(-0.05%)
Sep 11, 2014	420.24	420.46	416.17	418.01	59,238,300	-0.94(-0.22%)
Sep 10, 2014	417.22	419.36	416.46	418.95	66,632,500	+0.55(+0.13%)
Sep 09, 2014	419.97	420.60	418.06	418.40	66,992,300	-2.20(-0.52%)
Sep 08, 2014	421.29	421.29	418.41	420.60	57,578,700	-0.51(-0.12%)
Sep 05, 2014	421.11	421.77	419.61	421.11	81,440,000	-0.48(-0.11%)
Sep 04, 2014	416.64	422.77	416.35	421.59	100,323,600	+4.38(+1.05%)
Sep 03, 2014	416.28	418.88	415.89	417.21	86,742,896	+2.21(+0.53%)
Sep 02, 2014	415.00	416.19	413.88	415.00	61,128,800	+0.77(+0.19%)
Sep 01, 2014	413.40	414.23	413.13	414.23	48,680,000	+1.10(+0.27%)
Aug 29, 2014	412.78	413.34	410.08	413.13	66,867,200	+0.99(+0.24%)
Aug 28, 2014	412.28	412.72	410.62	412.14	64,857,200	-1.05(-0.25%)
Aug 27, 2014	412.37	413.60	412.03	413.19	60,581,500	+0.26(+0.06%)
Aug 26, 2014	409.12	413.02	408.42	412.93	70,093,296	+3.61(+0.88%)
Aug 25, 2014	407.25	409.47	406.35	409.32	39,145,200	+4.84(+1.20%)
Aug 22, 2014	406.39	406.41	402.54	404.48	56,290,800	-1.29(-0.32%)
Aug 21, 2014	403.37	405.77	402.68	405.77	58,317,400	+2.45(+0.61%)
Aug 20, 2014	403.81	404.81	402.17	403.32	51,431,300	+0.01(+0.00%)
Aug 19, 2014	401.13	403.68	400.83	403.31	48,463,300	+3.40(+0.85%)
Aug 18, 2014	398.53	400.20	398.53	399.91	51,156,700	+4.56(+1.15%)
Aug 15, 2014	396.87	400.53	395.24	395.35	84,144,096	-0.49(-0.12%)
Aug 14, 2014	394.04	396.80	393.79	395.84	69,528,400	+0.57(+0.14%)
Aug 13, 2014	395.19	396.39	393.93	395.27	60,435,600	+1.05(+0.27%)
Aug 12, 2014	396.34	396.90	393.66	394.22	64,555,500	-2.43(-0.61%)
Aug 11, 2014	393.39	397.31	392.84	396.65	73,846,000	+6.40(+1.64%)
Aug 08, 2014	390.58	391.78	388.14	390.25	107,061,296	-3.95(-1.00%)
Aug 07, 2014	396.98	398.66	394.04	394.20	99,485,000	-3.01(-0.76%)
Aug 06, 2014	396.23	398.10	393.35	397.21	95,424,600	-1.17(-0.29%)
Aug 05, 2014	397.04	399.13	396.54	398.38	79,029,504	+2.43(+0.61%)
Aug 04, 2014	400.48	400.48	394.74	395.95	79,801,600	-2.61(-0.65%)
Aug 03, 2014	403.35	404.62	397.25	398.56	0	+0.00(+0.00%)
Aug 02, 2014	403.35	404.62	397.25	398.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.