Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.14	44.27	44.27	44.27	5,356,369	+0.32(+0.74%)
Dec 30, 2014	43.90	44.31	43.74	43.95	4,362,594	+0.03(+0.08%)
Dec 29, 2014	43.22	44.27	43.10	43.92	6,061,334	+0.79(+1.83%)
Dec 26, 2014	43.34	43.53	42.94	43.13	3,757,579	-0.14(-0.33%)
Dec 24, 2014	43.23	43.27	43.27	43.27	3,568,784	+0.15(+0.34%)
Dec 23, 2014	43.06	43.50	42.98	43.12	5,656,386	+0.39(+0.91%)
Dec 22, 2014	42.33	42.77	42.02	42.73	4,829,638	+0.59(+1.39%)
Dec 19, 2014	42.35	42.51	41.82	42.15	9,657,076	-1.00(-2.31%)
Dec 18, 2014	42.80	43.16	42.46	43.14	5,887,211	+0.88(+2.09%)
Dec 17, 2014	42.02	42.37	41.80	42.26	6,939,716	+0.51(+1.21%)
Dec 16, 2014	42.35	42.68	41.74	41.76	7,125,337	-0.75(-1.77%)
Dec 15, 2014	42.17	42.79	42.02	42.51	8,090,556	+0.52(+1.23%)
Dec 12, 2014	41.59	42.52	41.41	41.99	8,659,857	+0.77(+1.86%)
Dec 11, 2014	41.09	42.00	41.01	41.22	6,609,691	+0.62(+1.53%)
Dec 10, 2014	41.14	41.53	40.58	40.60	5,700,052	-0.50(-1.22%)
Dec 09, 2014	40.58	41.13	40.34	41.10	6,331,528	-0.13(-0.32%)
Dec 08, 2014	41.63	41.72	41.00	41.24	5,306,868	-0.53(-1.27%)
Dec 05, 2014	41.77	42.13	41.76	41.77	5,440,269	-0.10(-0.24%)
Dec 04, 2014	42.47	42.47	41.54	41.87	7,014,212	-0.78(-1.82%)
Dec 03, 2014	42.42	42.71	42.04	42.65	4,188,212	+0.27(+0.65%)
Dec 02, 2014	42.53	42.81	42.32	42.37	5,802,692	+0.04(+0.09%)
Dec 01, 2014	43.10	43.13	42.08	42.33	8,570,357	-1.15(-2.65%)
Nov 28, 2014	43.03	44.04	42.98	43.48	5,450,330	+0.92(+2.17%)
Nov 26, 2014	42.80	42.56	42.56	42.56	5,337,301	-0.25(-0.58%)
Nov 25, 2014	43.25	43.64	42.77	42.81	6,733,935	-0.31(-0.71%)
Nov 24, 2014	42.56	43.50	42.42	43.11	8,022,999	+0.69(+1.63%)
Nov 21, 2014	42.51	42.84	42.20	42.42	6,482,131	+0.32(+0.76%)
Nov 20, 2014	41.30	42.50	41.23	42.10	8,558,547	+0.59(+1.42%)
Nov 19, 2014	41.35	41.73	41.27	41.51	7,553,607	+0.35(+0.85%)
Nov 18, 2014	40.86	41.30	40.84	41.16	8,179,352	-0.11(-0.26%)
Nov 17, 2014	41.32	41.66	41.20	41.27	6,156,349	-0.29(-0.71%)
Nov 14, 2014	41.10	41.82	41.06	41.57	7,995,576	+0.32(+0.78%)
Nov 13, 2014	40.85	41.51	40.65	41.25	10,934,782	+0.00(+0.00%)
Nov 12, 2014	39.66	41.40	39.52	41.25	25,566,794	+2.00(+5.09%)
Nov 11, 2014	39.44	39.79	39.01	39.25	14,924,432	-0.45(-1.13%)
Nov 10, 2014	40.09	40.27	39.63	39.70	9,022,498	-0.42(-1.04%)
Nov 07, 2014	39.55	40.37	39.24	40.11	9,673,597	+0.56(+1.42%)
Nov 06, 2014	38.57	39.62	38.40	39.55	8,266,765	+1.23(+3.22%)
Nov 05, 2014	38.44	38.44	37.82	38.32	7,719,269	+0.60(+1.60%)
Nov 04, 2014	37.88	37.98	37.27	37.71	15,000,389	-0.64(-1.66%)
Nov 03, 2014	38.83	38.85	38.15	38.35	8,115,907	-0.38(-0.99%)
Oct 31, 2014	39.39	39.52	38.64	38.73	8,479,714	-0.05(-0.14%)
Oct 30, 2014	38.45	39.01	38.18	38.79	5,188,444	+0.30(+0.78%)
Oct 29, 2014	38.49	38.86	38.22	38.49	7,656,464	+0.12(+0.31%)
Oct 28, 2014	38.63	38.65	38.08	38.36	9,295,218	-0.82(-2.09%)
Oct 27, 2014	39.45	39.51	39.51	39.18	6,833,488	-0.33(-0.83%)
Oct 24, 2014	39.24	39.58	38.56	39.51	10,103,034	+0.40(+1.01%)
Oct 23, 2014	39.01	39.58	38.83	39.11	7,317,866	+0.52(+1.34%)
Oct 22, 2014	39.11	39.51	38.55	38.60	5,283,064	-0.51(-1.30%)
Oct 21, 2014	38.64	39.32	38.59	39.11	5,988,876	+0.88(+2.30%)
Oct 20, 2014	37.65	38.33	37.59	38.23	5,507,038	+0.58(+1.53%)
Oct 17, 2014	38.19	38.44	37.57	37.65	6,766,738	-0.24(-0.64%)
Oct 16, 2014	36.90	38.28	36.82	37.90	9,101,993	+0.38(+1.02%)
Oct 15, 2014	37.25	38.00	36.74	37.51	14,633,022	-0.39(-1.03%)
Oct 14, 2014	37.17	38.41	37.09	37.90	8,375,876	+1.07(+2.89%)
Oct 13, 2014	37.90	37.92	36.74	36.84	8,241,207	-1.13(-2.98%)
Oct 10, 2014	37.84	38.41	37.45	37.97	7,260,245	+0.19(+0.50%)
Oct 09, 2014	38.70	38.94	37.77	37.78	8,048,199	-1.06(-2.73%)
Oct 08, 2014	38.62	38.93	37.64	38.84	11,394,135	+0.42(+1.08%)
Oct 07, 2014	38.59	39.32	38.30	38.42	10,387,739	-0.77(-1.97%)
Oct 06, 2014	40.01	40.06	39.08	39.20	5,517,268	-0.73(-1.83%)
Oct 03, 2014	39.46	40.14	39.31	39.93	6,196,991	+0.84(+2.14%)
Oct 02, 2014	38.81	39.27	38.35	39.09	5,495,938	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.