Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.56	30.71	29.80	30.21	596,670	+0.32(+1.07%)
Oct 30, 2014	29.58	30.39	29.46	29.89	380,516	+0.04(+0.13%)
Oct 29, 2014	29.80	29.80	29.41	29.85	335,007	+0.02(+0.07%)
Oct 28, 2014	29.34	30.23	29.13	29.83	407,363	+0.78(+2.69%)
Oct 27, 2014	28.64	29.12	28.93	29.05	327,744	+0.13(+0.43%)
Oct 24, 2014	29.95	29.95	28.72	28.93	523,560	-1.04(-3.48%)
Oct 23, 2014	29.43	30.28	29.43	29.97	391,077	+0.86(+2.95%)
Oct 22, 2014	30.15	30.54	29.08	29.11	352,838	-1.02(-3.40%)
Oct 21, 2014	29.27	30.23	29.27	30.13	428,191	+1.11(+3.83%)
Oct 20, 2014	28.37	29.12	28.29	29.02	287,625	+0.59(+2.07%)
Oct 17, 2014	29.29	29.64	28.21	28.43	674,413	-0.41(-1.41%)
Oct 16, 2014	28.60	29.43	28.51	28.84	639,484	-0.21(-0.73%)
Oct 15, 2014	27.04	29.13	26.81	29.05	1,015,178	+1.78(+6.52%)
Oct 14, 2014	26.67	27.81	26.67	27.27	599,593	+0.72(+2.73%)
Oct 13, 2014	26.71	27.41	26.53	26.55	801,878	-0.17(-0.65%)
Oct 10, 2014	27.89	28.00	26.59	26.72	878,050	-1.38(-4.91%)
Oct 09, 2014	29.25	29.25	27.93	28.11	747,489	-1.17(-3.99%)
Oct 08, 2014	29.29	29.80	27.92	29.27	974,867	-0.10(-0.33%)
Oct 07, 2014	30.87	30.87	29.35	29.37	831,884	-1.67(-5.37%)
Oct 06, 2014	31.89	32.12	31.00	31.04	605,458	-0.74(-2.33%)
Oct 03, 2014	32.10	32.55	31.77	31.78	406,625	+0.03(+0.09%)
Oct 02, 2014	31.26	32.04	31.02	31.75	628,176	+0.54(+1.73%)
Oct 01, 2014	31.42	32.00	31.08	31.21	536,932	-0.32(-1.01%)
Sep 30, 2014	32.26	32.57	31.31	31.52	471,633	-0.70(-2.16%)
Sep 29, 2014	31.92	32.78	31.87	32.22	331,330	-0.14(-0.45%)
Sep 26, 2014	32.12	32.63	31.95	32.36	461,166	+0.30(+0.93%)
Sep 25, 2014	32.63	32.78	31.81	32.06	386,291	-0.57(-1.75%)
Sep 24, 2014	32.31	32.78	32.18	32.63	325,489	+0.35(+1.08%)
Sep 23, 2014	32.39	32.90	31.76	32.29	602,676	-0.12(-0.36%)
Sep 22, 2014	33.91	34.00	32.21	32.40	914,333	-1.63(-4.80%)
Sep 19, 2014	35.65	35.65	33.91	34.04	1,188,169	-1.31(-3.72%)
Sep 18, 2014	35.12	35.38	34.89	35.35	392,252	+0.36(+1.02%)
Sep 17, 2014	34.75	35.64	34.59	34.99	573,504	+0.09(+0.25%)
Sep 16, 2014	34.76	35.04	34.63	34.90	399,810	+0.05(+0.14%)
Sep 15, 2014	34.77	35.17	33.93	34.86	684,600	+0.17(+0.50%)
Sep 12, 2014	34.79	35.32	34.49	34.68	560,603	+0.04(+0.11%)
Sep 11, 2014	34.63	34.92	33.92	34.64	636,169	-0.09(-0.25%)
Sep 10, 2014	33.57	35.01	33.57	34.73	896,587	+1.21(+3.60%)
Sep 09, 2014	36.16	36.83	32.52	33.52	2,321,987	-2.60(-7.19%)
Sep 08, 2014	35.68	36.64	35.49	36.12	726,530	+0.47(+1.33%)
Sep 05, 2014	35.84	36.03	34.91	35.65	683,265	-0.05(-0.14%)
Sep 04, 2014	33.68	38.36	33.67	35.70	2,825,881	+2.20(+6.57%)
Sep 03, 2014	34.06	34.56	33.38	33.49	840,544	-0.48(-1.42%)
Sep 02, 2014	33.77	34.08	33.16	33.98	743,980	+0.42(+1.27%)
Aug 29, 2014	33.54	33.55	33.55	33.55	372,432	+0.01(+0.03%)
Aug 28, 2014	33.18	33.90	33.08	33.54	364,037	+0.14(+0.43%)
Aug 27, 2014	33.53	33.61	33.09	33.40	369,334	-0.18(-0.55%)
Aug 26, 2014	33.20	33.70	32.99	33.58	371,960	+0.38(+1.13%)
Aug 25, 2014	33.65	33.76	33.04	33.20	374,621	-0.16(-0.49%)
Aug 22, 2014	33.73	34.14	33.38	33.37	521,872	-0.29(-0.86%)
Aug 21, 2014	32.22	34.17	32.17	33.66	897,828	+1.32(+4.09%)
Aug 20, 2014	31.88	32.42	31.70	32.34	453,886	+0.15(+0.48%)
Aug 19, 2014	32.26	32.93	32.11	32.18	596,594	-0.11(-0.33%)
Aug 18, 2014	32.16	32.64	31.99	32.29	479,870	+0.38(+1.18%)
Aug 15, 2014	32.00	32.39	31.62	31.91	485,434	-0.20(-0.63%)
Aug 14, 2014	32.03	32.63	31.63	32.11	494,634	+0.06(+0.18%)
Aug 13, 2014	31.87	32.22	31.46	32.06	511,763	+0.33(+1.04%)
Aug 12, 2014	31.27	32.35	31.10	31.73	858,618	+0.45(+1.45%)
Aug 11, 2014	29.91	31.62	29.42	31.27	1,115,534	+1.61(+5.44%)
Aug 08, 2014	30.01	31.15	28.97	29.66	1,225,604	-0.50(-1.66%)
Aug 07, 2014	30.65	30.75	29.98	30.16	650,927	-0.22(-0.73%)
Aug 06, 2014	29.88	31.00	29.72	30.38	689,814	+0.23(+0.77%)
Aug 05, 2014	30.05	30.51	29.78	30.15	418,111	-0.06(-0.19%)
Aug 04, 2014	29.55	30.29	29.36	30.21	522,697	+0.85(+2.89%)
Aug 01, 2014	29.54	29.84	28.81	29.36	561,861	-0.25(-0.85%)
Jul 31, 2014	30.64	30.64	29.57	29.61	417,240	-0.81(-2.67%)
Jul 30, 2014	30.71	30.84	29.92	30.42	456,854	+0.55(+1.84%)
Jul 29, 2014	29.96	30.25	29.69	29.87	425,206	-0.04(-0.13%)
Jul 28, 2014	28.93	30.22	28.79	29.91	484,427	+0.98(+3.37%)
Jul 25, 2014	29.30	29.46	28.56	28.94	483,047	-0.53(-1.80%)
Jul 24, 2014	29.53	29.85	29.23	29.47	301,348	-0.01(-0.03%)
Jul 23, 2014	30.13	30.35	29.47	29.48	383,637	-0.58(-1.93%)
Jul 22, 2014	29.94	30.61	29.82	30.06	501,745	+0.26(+0.88%)
Jul 21, 2014	29.19	30.07	29.17	29.80	514,658	+0.40(+1.35%)
Jul 18, 2014	27.95	29.72	27.77	29.40	756,540	+1.49(+5.33%)
Jul 17, 2014	28.37	28.72	27.79	27.91	488,486	-0.60(-2.10%)
Jul 16, 2014	29.05	29.55	28.37	28.51	423,403	-0.51(-1.76%)
Jul 15, 2014	29.95	30.06	28.82	29.02	593,082	-0.94(-3.13%)
Jul 14, 2014	30.92	30.97	29.87	29.96	530,464	-0.63(-2.05%)
Jul 11, 2014	30.36	30.79	30.08	30.59	564,218	+0.14(+0.48%)
Jul 10, 2014	29.41	30.83	29.12	30.44	916,511	+0.50(+1.68%)
Jul 09, 2014	30.01	30.17	29.49	29.94	413,270	-0.01(-0.03%)
Jul 08, 2014	30.51	30.53	29.22	29.95	759,919	-0.53(-1.74%)
Jul 07, 2014	30.95	31.06	30.36	30.48	398,613	-0.49(-1.59%)
Jul 03, 2014	31.25	30.97	30.97	30.97	344,787	-0.09(-0.28%)
Jul 02, 2014	31.50	32.12	30.94	31.06	760,095	-0.71(-2.25%)
Jul 01, 2014	31.14	32.01	30.49	31.78	1,134,441	+0.77(+2.49%)
Jun 30, 2014	30.46	31.21	29.95	31.00	744,907	+0.57(+1.87%)
Jun 27, 2014	28.60	30.76	28.59	30.43	1,324,477	+2.25(+7.98%)
Jun 26, 2014	28.23	28.39	27.80	28.18	295,238	-0.08(-0.27%)
Jun 25, 2014	28.11	28.42	27.72	28.26	418,892	-0.03(-0.10%)
Jun 24, 2014	28.49	29.22	28.17	28.29	628,562	-0.28(-0.98%)
Jun 23, 2014	28.59	28.85	28.23	28.57	525,767	-0.06(-0.20%)
Jun 20, 2014	29.39	29.39	27.77	28.63	1,296,893	-0.80(-2.72%)
Jun 19, 2014	30.17	30.29	28.86	29.43	592,067	-0.71(-2.37%)
Jun 18, 2014	29.78	30.24	29.51	30.14	501,508	+0.38(+1.27%)
Jun 17, 2014	29.19	29.91	29.11	29.77	555,960	+0.55(+1.88%)
Jun 16, 2014	29.13	29.59	28.63	29.22	481,605	-0.01(-0.03%)
Jun 13, 2014	28.96	29.42	28.40	29.23	707,173	+0.42(+1.44%)
Jun 12, 2014	28.50	29.13	28.11	28.81	680,586	+0.24(+0.85%)
Jun 11, 2014	27.69	28.69	27.55	28.57	522,590	+0.61(+2.18%)
Jun 10, 2014	28.04	28.04	27.54	27.96	472,849	+1.04(+3.88%)
Jun 06, 2014	27.03	27.39	26.55	26.92	628,217	+0.23(+0.87%)
Jun 05, 2014	24.77	27.35	24.70	26.69	898,889	+2.27(+9.30%)
Jun 04, 2014	24.92	24.94	24.39	24.42	449,212	-0.56(-2.24%)
Jun 03, 2014	25.11	25.39	24.78	24.98	375,608	-0.18(-0.73%)
Jun 02, 2014	25.47	25.68	25.08	25.16	520,335	-0.11(-0.42%)
May 30, 2014	25.75	25.96	25.25	25.27	553,338	-0.44(-1.73%)
May 29, 2014	25.88	26.18	25.26	25.71	395,079	-0.13(-0.49%)
May 28, 2014	24.64	25.98	24.58	25.84	775,611	+1.31(+5.36%)
May 27, 2014	24.21	25.03	24.15	24.52	1,304,732	+0.79(+3.34%)
May 23, 2014	23.47	23.73	23.73	23.73	543,998	+0.31(+1.32%)
May 22, 2014	23.70	24.02	23.23	23.42	332,370	-0.09(-0.37%)
May 21, 2014	23.49	23.88	23.41	23.51	454,983	+0.09(+0.37%)
May 20, 2014	24.63	24.72	23.41	23.42	962,411	-1.23(-4.98%)
May 19, 2014	24.87	25.04	24.31	24.65	770,226	-0.29(-1.16%)
May 16, 2014	24.66	24.97	24.40	24.94	690,424	+0.29(+1.18%)
May 15, 2014	23.64	24.76	23.43	24.65	884,673	+0.95(+3.99%)
May 14, 2014	24.52	24.98	23.64	23.70	1,257,562	-0.81(-3.31%)
May 13, 2014	25.88	26.00	24.45	24.51	975,559	-1.26(-4.87%)
May 12, 2014	27.96	28.44	25.60	25.77	1,855,112	-1.90(-6.88%)
May 09, 2014	27.04	27.94	25.65	27.67	2,173,044	+3.65(+15.20%)
May 08, 2014	23.83	24.57	23.28	24.02	1,656,831	+0.25(+1.06%)
May 07, 2014	22.30	23.85	22.04	23.77	1,169,019	+1.62(+7.33%)
May 06, 2014	22.67	23.58	21.91	22.15	1,487,043	-0.71(-3.13%)
May 05, 2014	25.14	25.58	22.65	22.86	2,110,573	-2.46(-9.73%)
May 02, 2014	25.11	25.79	25.07	25.32	390,641	+0.28(+1.12%)
May 01, 2014	25.23	25.94	24.77	25.04	515,671	-0.12(-0.46%)
Apr 30, 2014	25.33	25.79	25.03	25.16	471,738	-0.20(-0.80%)
Apr 29, 2014	25.28	25.73	24.81	25.36	449,130	+0.23(+0.92%)
Apr 28, 2014	27.49	27.53	24.09	25.13	1,296,894	-2.16(-7.93%)
Apr 25, 2014	27.72	27.92	27.05	27.29	326,451	-0.62(-2.21%)
Apr 24, 2014	28.72	28.76	27.77	27.91	420,133	-0.55(-1.93%)
Apr 23, 2014	28.20	28.58	27.89	28.46	268,015	+0.19(+0.68%)
Apr 22, 2014	28.39	28.79	28.22	28.27	309,060	-0.08(-0.27%)
Apr 21, 2014	28.41	28.84	28.06	28.35	222,637	-0.07(-0.24%)
Apr 17, 2014	28.30	28.41	28.41	28.41	204,698	+0.07(+0.24%)
Apr 16, 2014	28.45	28.59	27.54	28.35	312,528	+0.08(+0.27%)
Apr 15, 2014	28.05	28.59	26.89	28.27	555,363	+0.26(+0.93%)
Apr 14, 2014	28.17	28.49	27.64	28.01	301,133	+0.14(+0.52%)
Apr 11, 2014	27.74	28.48	27.62	27.86	449,035	-0.17(-0.62%)
Apr 10, 2014	29.24	29.24	27.66	28.04	412,959	-1.13(-3.87%)
Apr 09, 2014	28.63	29.40	28.63	29.17	564,369	+0.69(+2.41%)
Apr 08, 2014	27.74	28.77	27.66	28.48	498,407	+0.66(+2.36%)
Apr 07, 2014	28.01	28.50	26.86	27.82	903,318	-0.38(-1.34%)
Apr 04, 2014	30.15	30.24	27.57	28.20	1,071,546	-1.66(-5.56%)
Apr 03, 2014	31.09	31.48	29.75	29.86	885,077	-1.15(-3.71%)
Apr 02, 2014	31.28	31.28	30.69	31.01	589,869	-0.04(-0.12%)
Apr 01, 2014	30.81	31.83	30.63	31.05	648,604	+0.23(+0.75%)
Mar 31, 2014	30.71	30.93	30.18	30.82	483,359	+0.28(+0.92%)
Mar 28, 2014	30.70	31.46	30.41	30.54	346,309	-0.17(-0.57%)
Mar 27, 2014	31.15	31.79	30.53	30.71	463,957	-0.36(-1.15%)
Mar 26, 2014	32.63	32.80	31.07	31.07	433,644	-1.31(-4.06%)
Mar 25, 2014	33.26	33.47	32.23	32.38	364,891	-0.64(-1.93%)
Mar 24, 2014	33.79	33.91	32.91	33.02	681,055	-0.64(-1.89%)
Mar 21, 2014	33.49	34.31	33.48	33.66	559,247	+0.31(+0.93%)
Mar 20, 2014	32.83	33.35	32.74	33.35	280,313	+0.52(+1.59%)
Mar 19, 2014	33.20	33.42	32.55	32.83	281,635	-0.48(-1.45%)
Mar 18, 2014	32.84	33.82	32.84	33.31	498,036	+0.62(+1.89%)
Mar 17, 2014	32.62	33.01	32.35	32.69	317,647	+0.30(+0.92%)
Mar 14, 2014	31.73	32.81	31.73	32.39	339,624	+0.50(+1.57%)
Mar 13, 2014	32.09	32.51	31.68	31.89	427,141	-0.19(-0.60%)
Mar 12, 2014	31.63	32.11	31.63	32.08	539,632	+0.18(+0.58%)
Mar 11, 2014	32.62	32.80	31.63	31.90	440,968	-0.74(-2.28%)
Mar 10, 2014	32.80	32.99	32.36	32.64	221,473	-0.30(-0.91%)
Mar 07, 2014	33.37	33.58	32.84	32.94	229,210	-0.29(-0.87%)
Mar 06, 2014	32.98	33.52	32.85	33.23	330,926	+0.25(+0.76%)
Mar 05, 2014	33.02	33.38	32.68	32.98	352,256	-0.19(-0.58%)
Mar 04, 2014	32.60	33.58	32.50	33.18	683,819	+0.91(+2.81%)
Mar 03, 2014	32.75	32.92	32.02	32.27	546,379	-1.09(-3.27%)
Feb 28, 2014	31.89	34.16	30.94	33.36	1,680,620	-0.62(-1.82%)
Feb 27, 2014	32.93	34.38	32.88	33.98	1,309,129	+1.05(+3.20%)
Feb 26, 2014	33.00	33.22	32.21	32.92	655,956	+0.02(+0.06%)
Feb 25, 2014	32.39	33.46	32.21	32.91	621,196	+0.42(+1.28%)
Feb 24, 2014	32.41	32.74	32.00	32.49	293,077	+0.49(+1.54%)
Feb 21, 2014	32.83	32.83	31.96	32.00	340,080	-0.57(-1.75%)
Feb 20, 2014	32.23	32.71	32.16	32.57	232,709	+0.21(+0.66%)
Feb 19, 2014	32.62	32.84	32.21	32.35	323,106	-0.51(-1.56%)
Feb 18, 2014	31.87	33.13	31.25	32.87	623,161	+1.84(+5.95%)
Feb 14, 2014	31.10	31.02	31.02	31.02	194,654	-0.07(-0.22%)
Feb 13, 2014	30.42	31.15	30.33	31.09	205,816	+0.24(+0.78%)
Feb 12, 2014	30.96	31.76	30.64	30.85	329,614	-0.14(-0.44%)
Feb 11, 2014	30.77	31.02	30.43	30.98	301,376	+0.36(+1.17%)
Feb 10, 2014	30.62	30.87	30.01	30.63	288,149	-0.04(-0.13%)
Feb 07, 2014	30.09	30.91	29.90	30.66	246,791	+0.73(+2.45%)
Feb 06, 2014	29.79	30.37	29.74	29.93	389,566	+0.35(+1.18%)
Feb 05, 2014	30.07	30.44	29.22	29.58	398,630	-0.56(-1.86%)
Feb 04, 2014	29.93	30.56	29.64	30.14	344,000	+0.30(+1.00%)
Feb 03, 2014	31.38	31.74	29.08	29.84	718,396	-1.53(-4.86%)
Jan 31, 2014	31.13	31.89	30.96	31.37	301,759	-0.40(-1.25%)
Jan 30, 2014	29.93	32.19	29.93	31.77	601,512	+1.86(+6.23%)
Jan 29, 2014	30.11	30.44	29.72	29.90	223,293	-0.51(-1.68%)
Jan 28, 2014	30.13	30.43	29.44	30.41	426,397	+0.42(+1.38%)
Jan 27, 2014	30.42	30.76	29.99	30.00	474,949	-0.42(-1.37%)
Jan 24, 2014	30.93	31.80	30.26	30.41	510,144	-0.80(-2.57%)
Jan 23, 2014	31.91	32.20	30.93	31.21	559,740	-0.99(-3.09%)
Jan 22, 2014	32.05	32.47	31.99	32.21	262,325	+0.09(+0.27%)
Jan 21, 2014	32.84	32.85	32.10	32.12	469,217	-0.58(-1.77%)
Jan 17, 2014	33.03	32.70	32.70	32.70	283,906	-0.43(-1.31%)
Jan 16, 2014	33.71	33.89	33.03	33.14	291,906	-0.49(-1.46%)
Jan 15, 2014	33.47	34.60	33.28	33.63	456,850	+0.16(+0.49%)
Jan 14, 2014	32.55	33.54	32.22	33.47	612,830	+1.04(+3.22%)
Jan 13, 2014	33.45	33.94	32.17	32.42	829,323	-1.03(-3.09%)
Jan 10, 2014	33.89	33.91	32.62	33.46	539,654	+0.36(+1.08%)
Jan 09, 2014	34.26	34.68	32.95	33.10	486,924	-0.99(-2.92%)
Jan 08, 2014	33.08	34.38	32.94	34.09	627,728	+1.15(+3.49%)
Jan 07, 2014	31.99	33.32	31.87	32.94	694,173	+1.03(+3.24%)
Jan 06, 2014	32.99	33.08	31.43	31.91	1,233,035	-0.77(-2.36%)
Jan 03, 2014	32.74	33.13	32.60	32.68	433,179	+0.03(+0.09%)
Jan 02, 2014	33.18	33.42	32.45	32.65	618,668	-0.53(-1.60%)
Dec 31, 2013	32.59	33.19	33.19	33.19	461,891	+0.63(+1.93%)
Dec 30, 2013	32.66	32.93	32.05	32.56	273,107	+0.29(+0.90%)
Dec 27, 2013	32.87	32.87	31.91	32.27	317,862	-0.51(-1.56%)
Dec 26, 2013	32.90	33.08	32.64	32.78	274,864	+0.10(+0.30%)
Dec 24, 2013	32.84	33.07	32.45	32.68	291,560	-0.15(-0.47%)
Dec 23, 2013	33.33	33.33	32.69	32.84	284,620	+0.08(+0.24%)
Dec 20, 2013	32.62	32.90	32.09	32.76	598,089	+0.21(+0.65%)
Dec 19, 2013	33.27	33.27	32.49	32.55	248,329	-0.66(-1.98%)
Dec 18, 2013	32.79	33.37	32.42	33.20	363,947	+0.39(+1.18%)
Dec 17, 2013	32.84	33.21	32.45	32.82	355,987	-0.05(-0.15%)
Dec 16, 2013	31.37	33.70	31.21	32.87	1,042,280	+2.05(+6.64%)
Dec 13, 2013	30.85	31.20	30.47	30.82	455,987	+0.46(+1.53%)
Dec 12, 2013	30.71	30.90	30.24	30.36	447,683	-0.40(-1.29%)
Dec 11, 2013	31.65	32.11	30.49	30.75	579,878	-0.88(-2.78%)
Dec 10, 2013	31.71	32.22	31.58	31.63	472,509	-0.21(-0.67%)
Dec 09, 2013	32.38	32.51	31.39	31.84	410,926	-0.43(-1.32%)
Dec 06, 2013	32.55	32.70	31.79	32.27	0	+0.23(+0.72%)
Dec 05, 2013	32.42	32.93	31.75	32.04	0	-0.48(-1.48%)
Dec 04, 2013	32.02	33.46	32.02	32.52	0	+0.51(+1.60%)
Dec 03, 2013	34.30	34.80	31.67	32.01	2,004,350	-2.24(-6.54%)
Dec 02, 2013	34.75	35.38	34.06	34.25	420,920	-0.63(-1.80%)
Nov 29, 2013	35.06	35.45	34.67	34.88	0	-0.03(-0.08%)
Nov 27, 2013	35.15	35.78	34.70	34.90	0	-0.10(-0.28%)
Nov 26, 2013	34.87	35.26	33.73	35.00	0	+1.03(+3.04%)
Nov 25, 2013	34.93	35.25	33.53	33.97	757,627	-0.09(-0.26%)
Nov 22, 2013	31.39	35.16	29.97	34.05	0	-2.84(-7.70%)
Nov 21, 2013	37.02	38.38	36.64	36.89	1,018,244	+0.12(+0.32%)
Nov 20, 2013	36.25	37.35	36.02	36.78	0	+0.73(+2.04%)
Nov 19, 2013	36.97	37.17	35.75	36.04	565,684	-0.79(-2.15%)
Nov 18, 2013	35.86	38.12	35.86	36.84	1,098,462	+1.04(+2.91%)
Nov 15, 2013	35.72	35.97	35.60	35.79	0	+0.05(+0.14%)
Nov 14, 2013	35.98	36.25	35.07	35.74	727,740	-0.09(-0.24%)
Nov 13, 2013	34.04	35.97	33.39	35.83	0	+1.55(+4.51%)
Nov 12, 2013	34.99	35.24	33.95	34.29	0	-0.98(-2.77%)
Nov 11, 2013	35.74	36.06	34.75	35.26	0	-0.10(-0.27%)
Nov 08, 2013	33.32	35.72	32.06	35.36	0	+7.21(+25.59%)
Nov 07, 2013	29.07	29.31	28.08	28.15	817,331	-0.81(-2.80%)
Nov 06, 2013	29.65	29.84	28.52	28.96	1,088,936	-0.51(-1.74%)
Nov 05, 2013	29.65	29.93	29.26	29.48	445,729	-0.30(-1.01%)
Nov 04, 2013	30.42	30.71	29.77	29.78	721,354	-0.59(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.