Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.14	23.55	23.06	23.14	111,884	-0.39(-1.66%)
Jan 30, 2014	23.40	23.65	23.03	23.53	67,702	+0.42(+1.81%)
Jan 29, 2014	22.85	23.32	22.69	23.11	66,042	+0.04(+0.18%)
Jan 28, 2014	22.78	23.08	22.57	23.07	91,907	+0.22(+0.97%)
Jan 27, 2014	22.59	23.05	22.32	22.85	71,919	+0.37(+1.67%)
Jan 24, 2014	22.31	22.73	22.26	22.47	101,266	-0.03(-0.15%)
Jan 23, 2014	22.44	22.67	22.40	22.51	115,766	+0.02(+0.08%)
Jan 22, 2014	22.65	22.77	22.26	22.49	121,058	-0.13(-0.56%)
Jan 21, 2014	22.84	22.92	22.37	22.62	111,593	-0.02(-0.08%)
Jan 17, 2014	22.71	22.63	22.63	22.63	72,834	-0.04(-0.19%)
Jan 16, 2014	22.86	22.99	22.54	22.68	77,913	-0.23(-1.00%)
Jan 15, 2014	22.97	23.30	22.86	22.91	74,962	-0.06(-0.26%)
Jan 14, 2014	22.64	23.19	22.52	22.97	85,771	+0.55(+2.47%)
Jan 13, 2014	22.84	22.93	22.31	22.41	85,250	-0.47(-2.05%)
Jan 10, 2014	22.86	23.32	22.73	22.88	78,358	-0.01(-0.04%)
Jan 09, 2014	22.85	23.05	22.64	22.89	93,547	+0.09(+0.41%)
Jan 08, 2014	23.41	23.42	22.73	22.80	84,940	-0.60(-2.55%)
Jan 07, 2014	22.81	23.47	22.69	23.39	88,168	+0.71(+3.13%)
Jan 06, 2014	22.80	23.01	22.59	22.68	75,285	+0.07(+0.30%)
Jan 03, 2014	22.72	23.05	22.55	22.61	97,422	-0.09(-0.41%)
Jan 02, 2014	22.82	23.03	22.55	22.71	58,596	-0.22(-0.96%)
Dec 31, 2013	22.69	22.93	22.93	22.93	51,772	+0.15(+0.67%)
Dec 30, 2013	22.76	22.94	22.58	22.77	31,406	-0.07(-0.30%)
Dec 27, 2013	23.25	23.25	22.71	22.84	25,323	-0.32(-1.39%)
Dec 26, 2013	23.27	23.31	23.06	23.16	24,765	-0.07(-0.29%)
Dec 24, 2013	23.00	23.38	22.91	23.23	23,676	+0.32(+1.40%)
Dec 23, 2013	22.80	23.03	22.54	22.91	43,266	+0.30(+1.35%)
Dec 20, 2013	22.07	22.80	21.93	22.61	174,115	+0.64(+2.93%)
Dec 19, 2013	22.17	22.34	21.78	21.96	35,488	-0.18(-0.80%)
Dec 18, 2013	21.82	22.46	21.58	22.14	90,297	+0.38(+1.74%)
Dec 17, 2013	21.24	21.78	21.04	21.76	84,478	+0.45(+2.11%)
Dec 16, 2013	20.87	21.39	20.87	21.31	50,596	+0.47(+2.27%)
Dec 13, 2013	20.92	21.18	20.62	20.84	79,234	-0.09(-0.44%)
Dec 12, 2013	20.62	21.00	20.52	20.93	58,522	+0.28(+1.35%)
Dec 11, 2013	20.95	20.95	20.52	20.65	53,915	-0.19(-0.93%)
Dec 10, 2013	21.30	21.55	20.52	20.85	92,563	-0.63(-2.92%)
Dec 09, 2013	20.35	21.56	20.35	21.47	115,482	+1.44(+7.18%)
Dec 06, 2013	20.69	20.90	20.02	20.03	0	-0.52(-2.55%)
Dec 05, 2013	21.28	21.34	20.56	20.56	0	-0.79(-3.69%)
Dec 04, 2013	20.84	21.42	20.84	21.34	0	+0.44(+2.10%)
Dec 03, 2013	20.49	21.17	20.49	20.90	690,707	-0.15(-0.72%)
Dec 02, 2013	21.34	22.18	20.33	21.06	0	-1.17(-5.25%)
Nov 29, 2013	22.67	22.67	21.95	22.22	0	-0.34(-1.50%)
Nov 27, 2013	22.48	22.66	22.35	22.56	0	+0.14(+0.64%)
Nov 26, 2013	22.30	22.65	22.11	22.42	0	+0.21(+0.95%)
Nov 25, 2013	22.50	22.67	22.06	22.21	16,850	-0.19(-0.87%)
Nov 22, 2013	22.06	22.40	21.96	22.40	0	+0.36(+1.65%)
Nov 21, 2013	21.67	22.15	21.67	22.04	43,738	+0.47(+2.16%)
Nov 20, 2013	21.71	21.88	21.52	21.57	0	-0.13(-0.58%)
Nov 19, 2013	21.85	22.14	21.69	21.70	30,475	-0.06(-0.27%)
Nov 18, 2013	22.60	22.60	21.51	21.76	0	-0.68(-3.02%)
Nov 15, 2013	22.30	22.66	22.29	22.44	0	+0.10(+0.45%)
Nov 14, 2013	22.77	22.80	22.09	22.33	0	-0.50(-2.19%)
Nov 13, 2013	22.26	22.93	21.94	22.83	0	+0.49(+2.20%)
Nov 12, 2013	22.10	22.50	21.96	22.34	0	+0.18(+0.80%)
Nov 11, 2013	22.39	22.62	22.13	22.17	0	-0.20(-0.91%)
Nov 08, 2013	21.56	22.40	21.56	22.37	0	+0.80(+3.73%)
Nov 07, 2013	22.34	22.54	21.53	21.56	94,945	-0.73(-3.26%)
Nov 06, 2013	22.47	22.58	22.04	22.29	85,850	-0.10(-0.45%)
Nov 05, 2013	22.09	22.71	21.94	22.39	0	+0.25(+1.11%)
Nov 04, 2013	22.05	22.33	21.95	22.15	49,295	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.