Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.93	19.93	19.56	19.71	70,724	-0.17(-0.86%)
Apr 29, 2014	20.11	20.20	19.87	19.88	42,519	-0.21(-1.02%)
Apr 28, 2014	20.13	20.53	19.92	20.08	45,217	+0.10(+0.51%)
Apr 25, 2014	19.84	20.11	19.83	19.98	60,912	+0.10(+0.52%)
Apr 24, 2014	19.92	19.99	19.72	19.88	28,824	+0.02(+0.09%)
Apr 23, 2014	19.64	19.86	19.64	19.86	48,925	+0.22(+1.13%)
Apr 22, 2014	19.67	19.76	19.54	19.64	66,818	+0.06(+0.31%)
Apr 21, 2014	19.37	19.75	19.37	19.58	28,292	+0.16(+0.84%)
Apr 17, 2014	19.24	19.42	19.42	19.42	90,057	+0.15(+0.76%)
Apr 16, 2014	19.29	19.42	19.00	19.27	36,755	+0.09(+0.49%)
Apr 15, 2014	19.36	19.36	19.00	19.18	43,088	-0.21(-1.11%)
Apr 14, 2014	19.68	19.73	19.18	19.39	66,248	-0.05(-0.26%)
Apr 11, 2014	19.56	20.06	19.43	19.44	59,960	-0.21(-1.09%)
Apr 10, 2014	20.06	20.38	19.64	19.66	69,245	-0.67(-3.29%)
Apr 09, 2014	20.19	20.36	19.89	20.32	45,622	+0.27(+1.37%)
Apr 08, 2014	20.14	20.42	20.02	20.05	40,865	-0.06(-0.32%)
Apr 07, 2014	20.12	20.29	19.89	20.11	47,323	-0.16(-0.80%)
Apr 04, 2014	20.81	20.81	20.05	20.28	40,267	-0.38(-1.85%)
Apr 03, 2014	20.59	20.80	20.21	20.66	20,697	-0.01(-0.04%)
Apr 02, 2014	20.58	21.15	20.50	20.67	37,761	+0.09(+0.41%)
Apr 01, 2014	20.32	20.82	20.21	20.58	62,971	+0.31(+1.51%)
Mar 31, 2014	19.97	20.54	19.97	20.28	67,812	+0.37(+1.84%)
Mar 28, 2014	19.89	20.38	19.88	19.91	35,344	+0.00(+0.00%)
Mar 27, 2014	20.23	20.43	19.83	19.91	61,531	-0.30(-1.47%)
Mar 26, 2014	20.80	20.95	20.20	20.21	50,352	-0.37(-1.82%)
Mar 25, 2014	20.80	21.01	20.57	20.58	52,505	-0.17(-0.82%)
Mar 24, 2014	20.90	21.05	20.43	20.75	69,837	-0.14(-0.65%)
Mar 21, 2014	20.34	20.98	20.15	20.89	101,858	+0.70(+3.46%)
Mar 20, 2014	20.57	20.58	20.13	20.19	54,448	-0.27(-1.33%)
Mar 19, 2014	20.46	20.54	20.26	20.46	47,354	-0.08(-0.37%)
Mar 18, 2014	20.17	20.58	20.12	20.54	34,319	+0.32(+1.60%)
Mar 17, 2014	20.47	20.48	20.20	20.22	25,944	-0.08(-0.38%)
Mar 14, 2014	19.79	20.41	19.79	20.29	36,162	+0.43(+2.19%)
Mar 13, 2014	20.45	20.45	19.79	19.86	38,052	-0.46(-2.26%)
Mar 12, 2014	20.06	20.46	20.04	20.32	39,506	+0.07(+0.34%)
Mar 11, 2014	20.83	20.84	20.12	20.25	49,867	-0.64(-3.06%)
Mar 10, 2014	20.69	21.07	20.59	20.89	70,066	+0.07(+0.33%)
Mar 07, 2014	20.75	20.90	20.56	20.82	59,785	+0.22(+1.07%)
Mar 06, 2014	20.67	20.88	20.46	20.60	108,424	-0.08(-0.37%)
Mar 05, 2014	20.40	20.75	20.26	20.68	107,993	+0.19(+0.91%)
Mar 04, 2014	20.24	20.84	20.05	20.49	95,804	+0.49(+2.43%)
Mar 03, 2014	19.87	20.18	19.75	20.00	64,758	+0.02(+0.09%)
Feb 28, 2014	20.13	20.20	19.83	19.99	85,863	-0.07(-0.34%)
Feb 27, 2014	19.94	20.15	19.79	20.06	38,424	+0.11(+0.56%)
Feb 26, 2014	19.95	20.09	19.79	19.94	35,338	+0.07(+0.34%)
Feb 25, 2014	19.83	19.95	19.79	19.88	30,816	+0.03(+0.13%)
Feb 24, 2014	20.15	20.19	19.79	19.85	49,464	-0.18(-0.89%)
Feb 21, 2014	20.16	20.16	19.94	20.03	30,501	-0.02(-0.09%)
Feb 20, 2014	19.87	20.15	19.87	20.05	32,039	+0.26(+1.33%)
Feb 19, 2014	19.70	19.91	19.70	19.78	62,123	-0.09(-0.43%)
Feb 18, 2014	19.72	20.01	19.69	19.87	121,683	+0.26(+1.35%)
Feb 14, 2014	19.50	19.60	19.60	19.60	47,225	+0.17(+0.88%)
Feb 13, 2014	18.99	19.47	18.97	19.43	78,608	+0.37(+1.92%)
Feb 12, 2014	18.91	19.23	18.90	19.07	90,488	+0.12(+0.63%)
Feb 11, 2014	19.01	19.32	18.89	18.95	68,551	+0.03(+0.14%)
Feb 10, 2014	18.86	19.01	18.79	18.92	158,037	-0.03(-0.14%)
Feb 07, 2014	19.01	19.10	18.81	18.95	75,390	+0.03(+0.18%)
Feb 06, 2014	19.22	19.41	18.68	18.91	150,940	-0.16(-0.85%)
Feb 05, 2014	19.58	19.60	18.98	19.08	145,691	-0.63(-3.20%)
Feb 04, 2014	20.48	20.52	19.71	19.71	151,133	-0.74(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.