Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.72	22.79	22.37	22.64	41,013	-0.02(-0.08%)
Jun 27, 2014	22.33	22.98	22.22	22.66	187,076	+0.11(+0.50%)
Jun 26, 2014	23.01	23.01	22.31	22.55	27,716	-0.52(-2.27%)
Jun 25, 2014	22.17	23.13	22.17	23.07	36,723	+0.74(+3.31%)
Jun 24, 2014	22.57	22.69	22.27	22.33	58,472	-0.24(-1.07%)
Jun 23, 2014	22.72	22.78	22.56	22.57	40,507	-0.03(-0.15%)
Jun 20, 2014	22.96	22.96	22.60	22.61	67,258	-0.20(-0.87%)
Jun 19, 2014	23.24	23.24	22.77	22.80	26,926	-0.27(-1.19%)
Jun 18, 2014	23.31	23.31	22.78	23.08	35,029	-0.28(-1.21%)
Jun 17, 2014	23.25	23.50	23.18	23.36	34,876	+0.06(+0.26%)
Jun 16, 2014	22.97	23.34	22.81	23.30	31,161	+0.22(+0.97%)
Jun 13, 2014	23.46	23.50	22.99	23.08	30,539	-0.26(-1.10%)
Jun 12, 2014	23.27	23.48	23.06	23.34	30,969	+0.07(+0.30%)
Jun 11, 2014	23.60	23.67	23.16	23.27	33,845	-0.35(-1.49%)
Jun 10, 2014	23.54	23.69	23.40	23.62	28,558	+0.31(+1.33%)
Jun 06, 2014	23.60	23.89	23.22	23.31	37,595	-0.04(-0.18%)
Jun 05, 2014	22.20	23.57	22.04	23.35	92,280	+1.19(+5.39%)
Jun 04, 2014	22.02	22.41	21.93	22.16	43,994	+0.09(+0.39%)
Jun 03, 2014	22.25	22.32	21.98	22.07	59,194	-0.41(-1.83%)
Jun 02, 2014	22.72	22.82	22.13	22.49	69,669	-0.04(-0.19%)
May 30, 2014	23.37	23.58	22.31	22.53	179,550	-0.94(-3.99%)
May 29, 2014	23.76	23.90	23.22	23.47	29,903	-0.29(-1.23%)
May 28, 2014	23.85	24.02	23.58	23.76	43,493	-0.04(-0.18%)
May 27, 2014	23.45	23.89	23.36	23.80	59,062	+0.34(+1.43%)
May 23, 2014	23.03	23.47	23.47	23.47	33,400	+0.46(+2.02%)
May 22, 2014	22.74	23.02	22.37	23.00	15,035	+0.40(+1.75%)
May 21, 2014	22.51	22.76	22.24	22.61	64,774	+0.01(+0.04%)
May 20, 2014	23.43	23.75	22.56	22.60	81,875	-1.04(-4.40%)
May 19, 2014	22.96	23.69	22.89	23.64	89,422	+0.71(+3.11%)
May 16, 2014	22.98	23.07	22.78	22.93	77,008	-0.10(-0.45%)
May 15, 2014	23.29	23.30	22.76	23.03	60,611	-0.31(-1.33%)
May 14, 2014	23.45	23.62	22.91	23.34	80,073	-0.23(-0.98%)
May 13, 2014	23.43	23.78	23.18	23.57	114,908	+0.18(+0.77%)
May 12, 2014	22.86	23.43	22.81	23.39	83,757	+0.71(+3.15%)
May 09, 2014	22.23	22.77	22.23	22.68	61,295	+0.24(+1.07%)
May 08, 2014	22.73	22.86	22.17	22.44	59,816	-0.41(-1.81%)
May 07, 2014	22.86	23.03	22.41	22.85	58,661	-0.04(-0.19%)
May 06, 2014	22.31	23.08	22.13	22.89	75,545	+0.49(+2.19%)
May 05, 2014	22.09	22.63	21.63	22.40	91,019	+0.03(+0.11%)
May 02, 2014	20.06	22.43	20.06	22.38	198,326	+2.66(+13.46%)
May 01, 2014	19.66	19.85	19.45	19.72	98,476	-0.03(-0.17%)
Apr 30, 2014	19.98	19.98	19.61	19.75	70,557	-0.17(-0.86%)
Apr 29, 2014	20.16	20.25	19.92	19.93	42,419	-0.21(-1.02%)
Apr 28, 2014	20.18	20.58	19.97	20.13	45,111	+0.10(+0.51%)
Apr 25, 2014	19.89	20.16	19.87	20.03	60,768	+0.10(+0.52%)
Apr 24, 2014	19.97	20.04	19.76	19.93	28,756	+0.02(+0.09%)
Apr 23, 2014	19.69	19.91	19.69	19.91	48,809	+0.22(+1.13%)
Apr 22, 2014	19.72	19.81	19.59	19.69	66,661	+0.06(+0.31%)
Apr 21, 2014	19.42	19.80	19.42	19.63	28,225	+0.16(+0.84%)
Apr 17, 2014	19.28	19.46	19.46	19.46	89,845	+0.15(+0.76%)
Apr 16, 2014	19.33	19.46	19.05	19.32	36,668	+0.09(+0.49%)
Apr 15, 2014	19.40	19.40	19.05	19.22	42,987	-0.21(-1.11%)
Apr 14, 2014	19.73	19.78	19.23	19.44	66,091	-0.05(-0.26%)
Apr 11, 2014	19.61	20.11	19.48	19.49	59,819	-0.21(-1.09%)
Apr 10, 2014	20.11	20.43	19.69	19.70	69,081	-0.67(-3.29%)
Apr 09, 2014	20.24	20.41	19.93	20.37	45,514	+0.28(+1.37%)
Apr 08, 2014	20.19	20.46	20.07	20.10	40,768	-0.06(-0.32%)
Apr 07, 2014	20.17	20.33	19.93	20.16	47,212	-0.16(-0.80%)
Apr 04, 2014	20.86	20.86	20.09	20.32	40,171	-0.38(-1.85%)
Apr 03, 2014	20.64	20.85	20.26	20.71	20,649	-0.01(-0.04%)
Apr 02, 2014	20.63	21.20	20.55	20.72	37,672	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.