Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2428 2471 2407 2455 0 +4.91(+0.20%)
Jan 30, 2014 2453 2473 2424 2450 0 +14.39(+0.59%)
Jan 29, 2014 2412 2469 2396 2436 0 +5.23(+0.22%)
Jan 28, 2014 2440 2455 2412 2430 0 -3.09(-0.13%)
Jan 27, 2014 2449 2463 2403 2433 0 -8.63(-0.35%)
Jan 24, 2014 2440 2469 2404 2442 0 -21.60(-0.88%)
Jan 23, 2014 2485 2501 2437 2464 0 -31.05(-1.24%)
Jan 22, 2014 2475 2511 2462 2495 0 +1.39(+0.06%)
Jan 21, 2014 2496 2522 2452 2493 0 +4.36(+0.18%)
Jan 17, 2014 2489 2489 2489 0 -30.65(-1.22%)
Jan 16, 2014 2542 2569 2498 2520 0 -41.13(-1.61%)
Jan 15, 2014 2575 2607 2546 2561 0 -14.97(-0.58%)
Jan 14, 2014 2544 2585 2531 2576 0 +35.40(+1.39%)
Jan 13, 2014 2538 2568 2497 2540 0 +1.70(+0.07%)
Jan 10, 2014 2493 2557 2483 2539 0 -114.55(-4.32%)
Jan 09, 2014 2645 2681 2621 2653 0 -5.41(-0.20%)
Jan 08, 2014 2637 2671 2622 2659 0 +20.44(+0.77%)
Jan 07, 2014 2603 2665 2590 2638 0 +38.79(+1.49%)
Jan 06, 2014 2624 2654 2578 2599 0 -32.52(-1.24%)
Jan 03, 2014 2652 2689 2613 2632 0 -9.96(-0.38%)
Jan 02, 2014 2674 2699 2633 2642 0 -52.03(-1.93%)
Dec 31, 2013 2694 2694 2694 0 -20.71(-0.76%)
Dec 30, 2013 2713 2734 2687 2715 0 +6.13(+0.23%)
Dec 27, 2013 2707 2728 2682 2708 0 +12.65(+0.47%)
Dec 26, 2013 2699 2709 2678 2696 0 -4.58(-0.17%)
Dec 24, 2013 2700 2700 2700 0 -2.13(-0.08%)
Dec 23, 2013 2703 2728 2673 2702 0 -3.30(-0.12%)
Dec 20, 2013 2725 2753 2667 2706 0 -15.88(-0.58%)
Dec 19, 2013 2713 2743 2702 2722 0 -21.21(-0.77%)
Dec 18, 2013 2726 2762 2677 2743 0 +24.21(+0.89%)
Dec 17, 2013 2750 2768 2699 2719 0 -30.33(-1.10%)
Dec 16, 2013 2740 2785 2722 2749 0 +20.62(+0.76%)
Dec 13, 2013 2727 2757 2686 2728 0 +7.71(+0.28%)
Dec 12, 2013 2717 2751 2696 2721 0 +2.76(+0.10%)
Dec 11, 2013 2773 2782 2710 2718 0 -55.44(-2.00%)
Dec 10, 2013 2787 2806 2753 2773 0 -16.66(-0.60%)
Dec 09, 2013 2791 2825 2764 2790 0 +6.73(+0.24%)
Dec 06, 2013 2786 2824 2742 2783 0 +28.61(+1.04%)
Dec 05, 2013 2734 2787 2722 2755 0 +25.37(+0.93%)
Dec 04, 2013 2703 2749 2679 2729 0 +4.61(+0.17%)
Dec 03, 2013 2699 2741 2658 2725 0 +19.91(+0.74%)
Dec 02, 2013 2748 2768 2687 2705 0 +181.25(+7.18%)
Nov 29, 2013 2475 2544 2461 2523 0 +72.24(+2.95%)
Nov 27, 2013 2451 2451 2451 0 +20.89(+0.86%)
Nov 26, 2013 2444 2452 2394 2430 0 +2.26(+0.09%)
Nov 25, 2013 2442 2498 2399 2428 0 -233.50(-8.77%)
Nov 22, 2013 2646 2692 2613 2662 0 +16.73(+0.63%)
Nov 21, 2013 2623 2663 2607 2645 0 +27.56(+1.05%)
Nov 20, 2013 2658 2684 2604 2617 0 -25.66(-0.97%)
Nov 19, 2013 2689 2707 2627 2643 0 -43.43(-1.62%)
Nov 18, 2013 2706 2726 2620 2686 0 +4.60(+0.17%)
Nov 15, 2013 2645 2716 2639 2682 0 +45.20(+1.71%)
Nov 14, 2013 2618 2659 2588 2637 0 +41.84(+1.61%)
Nov 12, 2013 2594 2637 2575 2595 0 +18.24(+0.71%)
Nov 11, 2013 2595 2633 2568 2577 0 -19.26(-0.74%)
Nov 08, 2013 2576 2626 2518 2596 0 +50.35(+1.98%)
Nov 07, 2013 2577 2593 2534 2545 0 -30.71(-1.19%)
Nov 06, 2013 2571 2597 2556 2576 0 +16.63(+0.65%)
Nov 05, 2013 2610 2615 2537 2560 0 -72.04(-2.74%)
Nov 04, 2013 2627 2652 2608 2632 0 +16.92(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.