Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 2622 2657 2594 2619 0 +9.96(+0.38%)
Mar 28, 2014 2591 2634 2581 2609 0 +18.23(+0.70%)
Mar 27, 2014 2569 2618 2563 2591 0 +4.87(+0.19%)
Mar 26, 2014 2594 2620 2558 2586 0 +3.74(+0.14%)
Mar 25, 2014 2568 2605 2548 2582 0 +30.50(+1.20%)
Mar 24, 2014 2575 2599 2535 2552 0 -13.99(-0.55%)
Mar 21, 2014 2524 2587 2512 2566 0 +48.35(+1.92%)
Mar 20, 2014 2491 2542 2471 2517 0 +26.42(+1.06%)
Mar 19, 2014 2488 2531 2465 2491 0 +8.27(+0.33%)
Mar 18, 2014 2496 2518 2465 2483 0 -13.63(-0.55%)
Mar 17, 2014 2455 2522 2464 2496 0 +35.55(+1.44%)
Mar 14, 2014 2446 2483 2423 2461 0 +11.98(+0.49%)
Mar 13, 2014 2489 2512 2430 2449 0 -30.89(-1.25%)
Mar 12, 2014 2461 2517 2452 2480 0 -9.23(-0.37%)
Mar 11, 2014 2510 2528 2467 2489 0 -15.29(-0.61%)
Mar 10, 2014 2478 2528 2466 2504 0 -6.37(-0.25%)
Mar 07, 2014 2530 2548 2481 2511 0 -7.37(-0.29%)
Mar 06, 2014 2499 2553 2467 2518 0 +29.26(+1.18%)
Mar 05, 2014 2495 2513 2465 2489 0 -8.82(-0.35%)
Mar 04, 2014 2446 2513 2426 2498 0 +75.89(+3.13%)
Mar 03, 2014 2426 2462 2401 2422 0 -94.82(-3.77%)
Feb 28, 2014 2532 2561 2495 2516 0 -1.19(-0.05%)
Feb 27, 2014 2515 2553 2486 2518 0 +11.91(+0.48%)
Feb 26, 2014 2537 2556 2478 2506 0 -8.81(-0.35%)
Feb 25, 2014 2506 2544 2495 2515 0 -13.12(-0.52%)
Feb 24, 2014 2517 2565 2500 2528 0 +26.03(+1.04%)
Feb 21, 2014 2504 2529 2473 2502 0 -6.20(-0.25%)
Feb 20, 2014 2507 2529 2490 2508 0 +99.52(+4.13%)
Feb 19, 2014 2429 2483 2398 2408 0 -30.94(-1.27%)
Feb 18, 2014 2468 2478 2422 2439 0 -18.58(-0.76%)
Feb 14, 2014 2458 2458 2458 0 +65.44(+2.74%)
Feb 13, 2014 2362 2405 2361 2392 0 +11.80(+0.50%)
Feb 12, 2014 2419 2432 2361 2381 0 -31.55(-1.31%)
Feb 11, 2014 2405 2449 2394 2412 0 +13.12(+0.55%)
Feb 10, 2014 2414 2431 2382 2399 0 -13.98(-0.58%)
Feb 07, 2014 2428 2452 2383 2413 0 -10.83(-0.45%)
Feb 06, 2014 2444 2480 2401 2424 0 +2.08(+0.09%)
Feb 05, 2014 2438 2465 2406 2422 0 -19.31(-0.79%)
Feb 04, 2014 2445 2469 2421 2441 0 +19.98(+0.83%)
Feb 03, 2014 2461 2503 2400 2421 0 -33.71(-1.37%)
Jan 31, 2014 2428 2471 2407 2455 0 +4.91(+0.20%)
Jan 30, 2014 2453 2473 2424 2450 0 +14.39(+0.59%)
Jan 29, 2014 2412 2469 2396 2436 0 +5.23(+0.22%)
Jan 28, 2014 2440 2455 2412 2430 0 -3.09(-0.13%)
Jan 27, 2014 2449 2463 2403 2433 0 -8.63(-0.35%)
Jan 24, 2014 2440 2469 2404 2442 0 -21.60(-0.88%)
Jan 23, 2014 2485 2501 2437 2464 0 -31.05(-1.24%)
Jan 22, 2014 2475 2511 2462 2495 0 +1.39(+0.06%)
Jan 21, 2014 2496 2522 2452 2493 0 +4.36(+0.18%)
Jan 17, 2014 2489 2489 2489 0 -30.65(-1.22%)
Jan 16, 2014 2542 2569 2498 2520 0 -41.13(-1.61%)
Jan 15, 2014 2575 2607 2546 2561 0 -14.97(-0.58%)
Jan 14, 2014 2544 2585 2531 2576 0 +35.40(+1.39%)
Jan 13, 2014 2538 2568 2497 2540 0 +1.70(+0.07%)
Jan 10, 2014 2493 2557 2483 2539 0 -114.55(-4.32%)
Jan 09, 2014 2645 2681 2621 2653 0 -5.41(-0.20%)
Jan 08, 2014 2637 2671 2622 2659 0 +20.44(+0.77%)
Jan 07, 2014 2603 2665 2590 2638 0 +38.79(+1.49%)
Jan 06, 2014 2624 2654 2578 2599 0 -32.52(-1.24%)
Jan 03, 2014 2652 2689 2613 2632 0 -9.96(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.