Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.72	46.84	45.54	46.52	6,026,104	-0.10(-0.21%)
Oct 29, 2015	45.35	47.20	45.10	46.62	10,102,534	+1.13(+2.48%)
Oct 28, 2015	44.47	45.55	44.31	45.49	6,912,369	+0.99(+2.22%)
Oct 27, 2015	44.65	45.22	44.16	44.50	5,990,281	+0.14(+0.32%)
Oct 26, 2015	44.36	44.55	44.07	44.36	4,125,270	-0.13(-0.29%)
Oct 23, 2015	43.47	44.57	43.43	44.49	9,426,210	+1.28(+2.96%)
Oct 22, 2015	43.33	43.95	42.76	43.21	16,162,090	+0.03(+0.07%)
Oct 21, 2015	44.17	44.38	43.18	43.18	5,820,265	-0.77(-1.75%)
Oct 20, 2015	42.86	44.39	42.80	43.95	6,700,444	+1.03(+2.40%)
Oct 19, 2015	42.94	43.09	42.70	42.92	4,077,778	-0.26(-0.60%)
Oct 16, 2015	43.24	43.32	42.73	43.18	3,753,839	+0.02(+0.05%)
Oct 15, 2015	42.58	43.17	42.19	43.16	3,545,538	+0.73(+1.72%)
Oct 14, 2015	42.44	42.85	42.18	42.43	3,074,129	+0.09(+0.21%)
Oct 13, 2015	42.44	42.95	41.97	42.34	3,407,305	-0.28(-0.66%)
Oct 12, 2015	43.08	43.27	42.40	42.62	3,177,158	-0.51(-1.18%)
Oct 09, 2015	43.73	44.13	42.96	43.13	6,337,928	-0.73(-1.66%)
Oct 08, 2015	42.44	44.11	42.30	43.86	8,537,515	+1.45(+3.42%)
Oct 07, 2015	41.81	42.45	41.37	42.41	8,408,873	+1.07(+2.59%)
Oct 06, 2015	41.55	42.01	41.28	41.34	5,090,195	-0.30(-0.72%)
Oct 05, 2015	40.50	41.84	40.50	41.64	7,506,688	+1.34(+3.33%)
Oct 02, 2015	38.91	40.47	38.76	40.30	12,399,378	+0.83(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.