Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2091	2094	2080	2080	0	-9.70(-0.46%)
Nov 27, 2015	2089	2093	2084	2090	0	+1.24(+0.06%)
Nov 25, 2015	2089	2089	2089	2089	2,852,940,032	-0.27(-0.01%)
Nov 24, 2015	2084	2094	2070	2089	0	+2.55(+0.12%)
Nov 23, 2015	2089	2096	2081	2087	3,587,980,032	-2.58(-0.12%)
Nov 20, 2015	2083	2097	2083	2089	3,929,600,000	+7.93(+0.38%)
Nov 19, 2015	2084	2087	2079	2081	0	-2.34(-0.11%)
Nov 18, 2015	2052	2085	2052	2084	0	+33.14(+1.62%)
Nov 17, 2015	2054	2067	2046	2050	0	-2.75(-0.13%)
Nov 16, 2015	2022	2053	2019	2053	0	+30.15(+1.49%)
Nov 13, 2015	2045	2045	2022	2023	0	-22.93(-1.12%)
Nov 12, 2015	2072	2072	2046	2046	0	-29.03(-1.40%)
Nov 11, 2015	2083	2087	2075	2075	0	-6.72(-0.32%)
Nov 10, 2015	2077	2084	2070	2082	0	+3.14(+0.15%)
Nov 09, 2015	2097	2097	2068	2079	0	-20.62(-0.98%)
Nov 06, 2015	2099	2102	2084	2099	0	-0.73(-0.03%)
Nov 05, 2015	2102	2109	2090	2100	0	-2.38(-0.11%)
Nov 04, 2015	2111	2115	2097	2102	0	-7.48(-0.35%)
Nov 03, 2015	2103	2116	2098	2110	0	+5.74(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.