Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.27	52.47	52.47	52.47	818,202	-1.52(-2.82%)
Dec 30, 2015	51.04	55.13	51.04	53.99	1,637,499	+3.53(+6.99%)
Dec 29, 2015	50.74	50.75	49.69	50.47	249,247	-0.08(-0.15%)
Dec 28, 2015	50.47	50.72	49.19	50.54	327,062	-0.19(-0.38%)
Dec 24, 2015	50.75	50.74	50.74	50.74	121,910	+0.18(+0.36%)
Dec 23, 2015	50.84	50.84	49.80	50.55	245,494	+0.10(+0.19%)
Dec 22, 2015	50.82	51.55	49.73	50.46	295,705	-0.24(-0.48%)
Dec 21, 2015	49.46	50.86	49.46	50.70	452,017	+1.60(+3.26%)
Dec 18, 2015	48.14	50.31	47.71	49.10	1,018,462	-0.02(-0.04%)
Dec 17, 2015	50.02	50.60	48.61	49.12	328,961	-0.81(-1.62%)
Dec 16, 2015	49.00	50.44	48.21	49.93	709,424	+0.86(+1.75%)
Dec 15, 2015	51.64	51.72	48.24	49.07	1,631,988	-2.27(-4.41%)
Dec 14, 2015	50.57	51.97	49.69	51.33	871,033	+0.56(+1.10%)
Dec 11, 2015	52.09	52.86	50.65	50.77	799,038	-2.65(-4.96%)
Dec 10, 2015	52.74	53.91	52.59	53.42	538,776	+0.29(+0.54%)
Dec 09, 2015	53.96	54.58	51.79	53.14	714,196	-0.69(-1.29%)
Dec 08, 2015	52.88	54.41	52.68	53.83	607,272	+0.25(+0.47%)
Dec 07, 2015	52.53	55.83	52.53	53.58	1,325,748	+0.85(+1.61%)
Dec 04, 2015	51.55	53.21	50.48	52.73	788,192	+1.44(+2.80%)
Dec 03, 2015	54.48	55.45	50.36	51.29	1,497,718	-2.58(-4.79%)
Dec 02, 2015	51.08	55.03	50.89	53.88	1,773,998	+2.48(+4.82%)
Dec 01, 2015	50.68	52.21	50.08	51.40	676,555	+0.74(+1.47%)
Nov 30, 2015	53.00	53.31	49.89	50.66	1,057,772	-0.25(-0.49%)
Nov 27, 2015	51.08	53.49	50.25	50.91	1,480,394	+0.84(+1.67%)
Nov 25, 2015	46.70	50.07	50.07	50.07	1,936,252	+3.35(+7.18%)
Nov 24, 2015	46.32	47.51	46.24	46.72	508,241	+0.29(+0.62%)
Nov 23, 2015	46.83	47.31	45.93	46.43	683,480	-0.52(-1.11%)
Nov 20, 2015	46.46	48.25	46.29	46.95	1,129,644	+0.51(+1.10%)
Nov 19, 2015	42.04	46.70	42.04	46.44	2,376,419	+4.50(+10.73%)
Nov 18, 2015	39.47	41.98	39.32	41.94	813,015	+2.59(+6.59%)
Nov 17, 2015	39.53	40.11	38.97	39.34	358,743	-0.16(-0.41%)
Nov 16, 2015	38.28	39.51	38.28	39.51	425,364	+1.03(+2.68%)
Nov 13, 2015	38.74	39.62	38.38	38.48	845,799	-0.45(-1.16%)
Nov 12, 2015	38.57	39.67	38.51	38.93	465,381	+0.12(+0.30%)
Nov 11, 2015	39.07	39.27	38.65	38.81	349,089	-0.26(-0.67%)
Nov 10, 2015	38.76	39.18	37.88	39.07	520,930	+0.27(+0.70%)
Nov 09, 2015	39.91	40.02	38.66	38.80	964,322	-0.28(-0.72%)
Nov 06, 2015	37.49	40.90	36.54	39.08	2,891,057	+4.45(+12.86%)
Nov 05, 2015	35.32	35.48	34.25	34.63	521,690	-0.54(-1.53%)
Nov 04, 2015	34.64	35.37	34.61	35.17	329,803	+0.47(+1.36%)
Nov 03, 2015	33.27	34.94	33.13	34.70	465,672	+1.25(+3.75%)
Nov 02, 2015	33.07	33.89	32.90	33.44	526,973	+0.38(+1.14%)
Oct 30, 2015	34.00	34.73	33.05	33.07	328,731	-0.98(-2.89%)
Oct 29, 2015	34.83	35.41	33.88	34.05	483,349	-0.66(-1.89%)
Oct 28, 2015	32.39	34.93	32.36	34.71	690,043	+2.29(+7.08%)
Oct 27, 2015	32.62	32.96	31.86	32.41	450,872	-0.06(-0.18%)
Oct 26, 2015	32.86	33.21	32.38	32.47	358,451	-0.59(-1.78%)
Oct 23, 2015	32.53	33.33	32.05	33.06	533,900	+0.57(+1.75%)
Oct 22, 2015	32.53	32.88	32.27	32.49	454,676	+0.34(+1.05%)
Oct 21, 2015	33.69	33.69	32.06	32.15	344,845	-1.07(-3.22%)
Oct 20, 2015	33.79	33.94	33.08	33.22	307,921	-0.70(-2.07%)
Oct 19, 2015	34.33	34.33	33.58	33.93	530,236	+0.14(+0.43%)
Oct 16, 2015	34.38	35.67	33.04	33.78	1,561,550	-4.09(-10.79%)
Oct 15, 2015	37.00	37.96	36.95	37.87	290,931	+0.93(+2.53%)
Oct 14, 2015	36.95	37.71	36.81	36.93	267,198	-0.07(-0.18%)
Oct 13, 2015	37.37	38.21	36.81	37.00	302,756	-0.46(-1.23%)
Oct 12, 2015	38.40	38.54	37.02	37.46	334,445	-0.93(-2.41%)
Oct 09, 2015	35.39	39.61	35.23	38.39	1,353,061	+3.33(+9.51%)
Oct 08, 2015	34.67	35.21	34.41	35.05	211,530	+0.26(+0.75%)
Oct 07, 2015	34.58	35.45	34.01	34.79	420,593	+0.53(+1.55%)
Oct 06, 2015	34.57	35.19	34.19	34.26	341,394	-0.27(-0.78%)
Oct 05, 2015	33.56	34.78	32.89	34.53	402,652	+1.38(+4.16%)
Oct 02, 2015	31.59	33.17	31.41	33.16	341,829	+1.34(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.