Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.25	38.92	38.92	38.92	256,788	+0.34(+0.89%)
Dec 30, 2015	38.41	38.88	38.01	38.57	110,421	-0.05(-0.14%)
Dec 29, 2015	38.18	38.90	37.26	38.62	146,840	+0.48(+1.25%)
Dec 28, 2015	38.31	38.77	37.82	38.15	113,515	-0.07(-0.18%)
Dec 24, 2015	39.20	38.22	38.22	38.22	71,021	-1.37(-3.46%)
Dec 23, 2015	39.28	39.84	38.59	39.59	135,242	+0.26(+0.65%)
Dec 22, 2015	37.86	39.39	37.86	39.33	151,528	+1.19(+3.12%)
Dec 21, 2015	37.71	38.85	37.11	38.14	137,649	+0.88(+2.37%)
Dec 18, 2015	38.05	38.54	37.21	37.26	389,284	-0.92(-2.41%)
Dec 17, 2015	40.95	40.95	38.12	38.17	178,837	-2.49(-6.12%)
Dec 16, 2015	39.85	40.72	38.69	40.66	197,637	+0.96(+2.42%)
Dec 15, 2015	38.84	40.12	38.60	39.70	190,640	+0.92(+2.37%)
Dec 14, 2015	41.79	41.94	38.25	38.78	205,240	-2.85(-6.85%)
Dec 11, 2015	46.47	47.10	41.28	41.63	322,050	-5.82(-12.26%)
Dec 10, 2015	48.26	48.52	46.97	47.45	223,399	-0.08(-0.17%)
Dec 09, 2015	47.78	48.39	47.30	47.53	166,781	-0.29(-0.61%)
Dec 08, 2015	47.65	48.39	47.10	47.82	123,335	-0.41(-0.84%)
Dec 07, 2015	47.39	48.94	47.39	48.23	197,739	+0.01(+0.02%)
Dec 04, 2015	47.86	48.69	47.45	48.22	114,527	+0.44(+0.92%)
Dec 03, 2015	49.16	49.44	47.70	47.78	184,487	-1.49(-3.03%)
Dec 02, 2015	47.43	49.66	47.35	49.27	176,684	+1.96(+4.14%)
Dec 01, 2015	48.13	48.13	46.98	47.31	379,146	-0.78(-1.62%)
Nov 30, 2015	49.64	49.79	47.83	48.09	224,569	-1.70(-3.40%)
Nov 27, 2015	49.88	50.29	49.20	49.78	66,999	-0.04(-0.07%)
Nov 25, 2015	48.56	49.82	49.82	49.82	183,161	+1.27(+2.62%)
Nov 24, 2015	49.18	49.62	48.50	48.55	139,285	-0.97(-1.96%)
Nov 23, 2015	47.51	49.64	47.37	49.52	145,967	+1.91(+4.01%)
Nov 20, 2015	48.61	49.34	47.21	47.61	149,052	-0.61(-1.26%)
Nov 19, 2015	48.16	49.14	47.41	48.22	135,513	-0.13(-0.27%)
Nov 18, 2015	48.75	48.75	47.45	48.35	112,961	+0.02(+0.04%)
Nov 17, 2015	46.95	49.35	46.95	48.33	149,640	+1.51(+3.22%)
Nov 16, 2015	45.16	46.99	44.82	46.83	115,697	+1.91(+4.25%)
Nov 13, 2015	45.52	46.23	44.66	44.92	179,334	-1.00(-2.17%)
Nov 12, 2015	46.35	46.79	45.57	45.92	162,818	-0.60(-1.29%)
Nov 11, 2015	47.13	48.31	46.20	46.52	100,317	-0.43(-0.92%)
Nov 10, 2015	45.45	47.43	44.80	46.95	143,211	+1.39(+3.06%)
Nov 09, 2015	48.44	48.50	45.12	45.55	136,493	-3.11(-6.39%)
Nov 06, 2015	46.90	48.71	46.65	48.66	187,957	+1.53(+3.24%)
Nov 05, 2015	46.60	47.15	43.26	47.13	97,082	+0.65(+1.41%)
Nov 04, 2015	47.05	47.50	46.18	46.48	212,101	-0.53(-1.13%)
Nov 03, 2015	45.72	47.09	45.05	47.01	116,327	+1.43(+3.14%)
Nov 02, 2015	44.04	45.70	43.97	45.58	132,272	+1.49(+3.38%)
Oct 30, 2015	43.76	45.37	43.35	44.09	129,622	+0.31(+0.71%)
Oct 29, 2015	43.06	43.93	42.51	43.78	116,112	+0.59(+1.37%)
Oct 28, 2015	41.95	43.60	41.66	43.19	142,947	+1.24(+2.97%)
Oct 27, 2015	42.35	42.92	41.48	41.94	97,172	-0.49(-1.14%)
Oct 26, 2015	43.27	43.27	42.01	42.43	87,698	-0.80(-1.86%)
Oct 23, 2015	44.42	44.42	41.93	43.23	107,642	-0.93(-2.10%)
Oct 22, 2015	44.24	44.99	43.74	44.16	87,447	+0.13(+0.30%)
Oct 21, 2015	44.83	45.55	42.03	44.03	110,540	-0.83(-1.85%)
Oct 20, 2015	44.03	45.00	43.67	44.86	129,592	+0.66(+1.50%)
Oct 19, 2015	41.74	44.25	41.74	44.19	209,426	+2.33(+5.57%)
Oct 16, 2015	41.85	41.93	40.83	41.86	97,709	+0.16(+0.38%)
Oct 15, 2015	42.87	42.98	40.87	41.70	160,177	-0.98(-2.30%)
Oct 14, 2015	44.90	44.94	42.43	42.68	237,619	-1.92(-4.30%)
Oct 13, 2015	42.99	44.92	42.63	44.60	252,633	+1.27(+2.93%)
Oct 12, 2015	42.88	43.33	42.05	43.33	106,214	+0.34(+0.78%)
Oct 09, 2015	42.11	43.09	41.44	42.99	141,174	+0.84(+1.99%)
Oct 08, 2015	41.12	42.42	40.30	42.16	136,878	+1.23(+3.00%)
Oct 07, 2015	40.80	41.18	40.04	40.93	193,089	+0.22(+0.54%)
Oct 06, 2015	42.93	43.10	40.18	40.71	155,047	-2.26(-5.25%)
Oct 05, 2015	42.44	43.76	42.44	42.96	169,624	+0.69(+1.62%)
Oct 02, 2015	40.91	42.76	40.70	42.28	161,113	+1.13(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.