Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.27	30.27	29.83	29.98	1,195,277	-0.41(-1.35%)
Mar 30, 2015	30.17	30.47	30.01	30.39	834,893	+0.33(+1.09%)
Mar 27, 2015	29.86	30.16	29.72	30.06	985,681	+0.08(+0.27%)
Mar 26, 2015	30.20	30.28	29.88	29.98	1,263,640	-0.41(-1.35%)
Mar 25, 2015	31.30	31.50	30.32	30.39	1,312,794	-0.93(-2.96%)
Mar 24, 2015	31.59	31.63	31.31	31.31	822,205	-0.16(-0.52%)
Mar 23, 2015	31.29	31.62	31.04	31.48	981,618	+0.29(+0.93%)
Mar 20, 2015	30.85	31.49	30.85	31.19	1,273,774	+0.36(+1.18%)
Mar 19, 2015	30.64	30.87	30.35	30.82	1,970,449	+0.09(+0.30%)
Mar 18, 2015	30.74	30.99	29.82	30.73	3,259,325	-0.35(-1.14%)
Mar 17, 2015	31.01	31.26	30.95	31.09	948,677	-0.12(-0.38%)
Mar 16, 2015	31.31	31.52	31.19	31.20	752,906	+0.06(+0.20%)
Mar 13, 2015	31.25	31.49	30.92	31.14	1,519,345	-0.17(-0.55%)
Mar 12, 2015	31.36	31.63	30.95	31.31	1,980,260	+0.05(+0.17%)
Mar 11, 2015	31.15	31.94	31.15	31.26	2,577,771	+0.46(+1.50%)
Mar 10, 2015	30.71	30.89	30.46	30.80	1,413,620	-0.22(-0.70%)
Mar 09, 2015	31.31	31.45	30.87	31.01	903,121	-0.37(-1.19%)
Mar 06, 2015	31.33	31.57	30.97	31.39	2,399,393	-0.16(-0.52%)
Mar 05, 2015	31.22	32.12	31.18	31.55	2,090,497	+0.25(+0.81%)
Mar 04, 2015	31.08	31.30	30.72	31.29	1,276,407	-0.24(-0.75%)
Mar 03, 2015	30.91	31.55	30.70	31.53	1,574,503	+0.58(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.