Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	3175	3211	3151	3167	-28.51(-0.89%)
Apr 29, 2015	3198	3219	3167	3196	-19.04(-0.59%)
Apr 28, 2015	3216	3232	3194	3215	-5.68(-0.18%)
Apr 27, 2015	3282	3294	3213	3220	-59.79(-1.82%)
Apr 24, 2015	3272	3294	3247	3280	-0.43(-0.01%)
Apr 23, 2015	3254	3298	3247	3280	+21.91(+0.67%)
Apr 22, 2015	3261	3270	3236	3259	-9.77(-0.30%)
Apr 21, 2015	3276	3297	3257	3268	+3.56(+0.11%)
Apr 20, 2015	3260	3278	3236	3265	+27.36(+0.85%)
Apr 17, 2015	3265	3269	3231	3237	-48.16(-1.47%)
Apr 16, 2015	3289	3321	3279	3286	-17.68(-0.54%)
Apr 15, 2015	3314	3340	3289	3303	-10.63(-0.32%)
Apr 14, 2015	3327	3337	3290	3314	-8.32(-0.25%)
Apr 13, 2015	3323	3346	3301	3322	-1.95(-0.06%)
Apr 10, 2015	3308	3337	3290	3324	+10.09(+0.30%)
Apr 09, 2015	3367	3412	3279	3314	-118.94(-3.46%)
Apr 08, 2015	3391	3453	3380	3433	+25.19(+0.74%)
Apr 07, 2015	3457	3466	3404	3408	-36.00(-1.05%)
Apr 06, 2015	3413	3470	3400	3444	+11.48(+0.33%)
Apr 02, 2015	3432	3432	3432	3432	+20.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.