Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2890 2934 2816 2842 0 -36.43(-1.27%)
Apr 29, 2015 2888 2916 2857 2878 0 -18.03(-0.62%)
Apr 28, 2015 2898 2938 2868 2896 0 -1.37(-0.05%)
Apr 27, 2015 2905 2956 2867 2898 0 -0.81(-0.03%)
Apr 24, 2015 2880 2931 2830 2898 0 +32.71(+1.14%)
Apr 23, 2015 2802 2904 2777 2866 0 +68.32(+2.44%)
Apr 22, 2015 2771 2825 2742 2797 0 +26.31(+0.95%)
Apr 21, 2015 2764 2799 2729 2771 0 +23.35(+0.85%)
Apr 20, 2015 2747 2775 2722 2748 0 +5.77(+0.21%)
Apr 17, 2015 2748 2762 2719 2742 0 -28.74(-1.04%)
Apr 16, 2015 2771 2801 2740 2771 0 -0.19(-0.01%)
Apr 15, 2015 2746 2788 2725 2771 0 +33.27(+1.22%)
Apr 14, 2015 2741 2765 2723 2738 0 +0.92(+0.03%)
Apr 13, 2015 2756 2777 2718 2737 0 -23.18(-0.84%)
Apr 10, 2015 2751 2777 2731 2760 0 +8.65(+0.31%)
Apr 09, 2015 2763 2786 2719 2751 0 -11.19(-0.41%)
Apr 08, 2015 2745 2784 2725 2762 0 +20.62(+0.75%)
Apr 07, 2015 2723 2771 2708 2742 0 +17.30(+0.63%)
Apr 06, 2015 2712 2781 2703 2724 0 +7.44(+0.27%)
Apr 02, 2015 2717 2717 2717 2717 0 +15.01(+0.56%)
Apr 01, 2015 2656 2730 2648 2702 0 +49.90(+1.88%)
Mar 31, 2015 2661 2691 2638 2652 0 -24.79(-0.93%)
Mar 30, 2015 2685 2713 2654 2677 0 -5.24(-0.20%)
Mar 27, 2015 2668 2697 2639 2682 0 +13.25(+0.50%)
Mar 26, 2015 2671 2701 2633 2669 0 -7.31(-0.27%)
Mar 25, 2015 2691 2724 2651 2676 0 -28.56(-1.06%)
Mar 24, 2015 2681 2724 2663 2705 0 +21.71(+0.81%)
Mar 23, 2015 2711 2732 2661 2683 0 -34.37(-1.26%)
Mar 20, 2015 2675 2734 2657 2717 0 +60.91(+2.29%)
Mar 19, 2015 2684 2704 2644 2656 0 -44.82(-1.66%)
Mar 18, 2015 2620 2720 2598 2701 0 +59.13(+2.24%)
Mar 17, 2015 2611 2662 2597 2642 0 +14.25(+0.54%)
Mar 16, 2015 2627 2656 2606 2628 0 +2.90(+0.11%)
Mar 13, 2015 2626 2652 2593 2625 0 -8.41(-0.32%)
Mar 12, 2015 2614 2665 2584 2633 0 +45.50(+1.76%)
Mar 11, 2015 2571 2625 2545 2588 0 +9.49(+0.37%)
Mar 10, 2015 2619 2637 2567 2578 0 -55.62(-2.11%)
Mar 09, 2015 2649 2676 2614 2634 0 -9.42(-0.36%)
Mar 06, 2015 2685 2703 2635 2643 0 -58.50(-2.17%)
Mar 05, 2015 2753 2775 2677 2702 0 -49.65(-1.80%)
Mar 04, 2015 2752 2776 2715 2752 0 -6.40(-0.23%)
Mar 03, 2015 2765 2777 2751 2758 0 -11.56(-0.42%)
Mar 02, 2015 2785 2812 2736 2770 0 -20.50(-0.73%)
Feb 27, 2015 2748 2820 2737 2790 0 +73.38(+2.70%)
Feb 26, 2015 2730 2739 2706 2717 0 +3.81(+0.14%)
Feb 25, 2015 2724 2741 2696 2713 0 -17.76(-0.65%)
Feb 24, 2015 2669 2743 2658 2731 0 +31.10(+1.15%)
Feb 23, 2015 2699 2715 2662 2700 0 -7.55(-0.28%)
Feb 20, 2015 2698 2726 2667 2707 0 +8.93(+0.33%)
Feb 19, 2015 2694 2719 2673 2698 0 -10.83(-0.40%)
Feb 18, 2015 2723 2755 2682 2709 0 -27.81(-1.02%)
Feb 17, 2015 2721 2755 2693 2737 0 +5.69(+0.21%)
Feb 13, 2015 2731 2731 2731 2731 0 +14.68(+0.54%)
Feb 12, 2015 2665 2750 2638 2716 0 +56.21(+2.11%)
Feb 11, 2015 2718 2738 2642 2660 0 -65.97(-2.42%)
Feb 10, 2015 2755 2763 2699 2726 0 -23.83(-0.87%)
Feb 09, 2015 2745 2781 2722 2750 0 +0.45(+0.02%)
Feb 06, 2015 2685 2774 2666 2750 0 +41.83(+1.54%)
Feb 05, 2015 2686 2742 2672 2708 0 +34.96(+1.31%)
Feb 04, 2015 2654 2707 2631 2673 0 +8.22(+0.31%)
Feb 03, 2015 2676 2733 2620 2665 0 +2.25(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.