Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.90	53.47	52.85	53.36	1,381,843	+0.50(+0.95%)
May 28, 2015	52.97	53.31	52.73	52.86	1,275,560	-0.14(-0.26%)
May 27, 2015	53.12	53.46	52.86	53.00	1,296,623	+0.12(+0.23%)
May 26, 2015	52.83	53.08	52.65	52.88	1,272,957	+0.06(+0.11%)
May 22, 2015	53.04	52.82	52.82	52.82	1,168,800	-0.32(-0.60%)
May 21, 2015	53.02	53.46	52.95	53.14	895,014	-0.12(-0.23%)
May 20, 2015	53.33	53.67	52.64	53.26	1,794,498	-0.21(-0.39%)
May 19, 2015	53.46	53.72	53.20	53.47	1,025,227	+0.18(+0.34%)
May 18, 2015	52.58	53.54	52.46	53.29	1,682,011	+0.68(+1.29%)
May 15, 2015	52.56	52.67	52.10	52.61	2,376,324	+0.28(+0.54%)
May 14, 2015	51.38	52.60	51.28	52.33	1,439,238	+1.10(+2.15%)
May 13, 2015	51.63	52.03	51.16	51.23	993,695	-0.48(-0.92%)
May 12, 2015	50.99	51.83	50.50	51.70	1,408,800	+0.30(+0.59%)
May 11, 2015	50.84	51.69	50.81	51.40	1,358,751	+0.61(+1.20%)
May 08, 2015	51.07	51.54	50.59	50.79	1,499,135	+0.15(+0.30%)
May 07, 2015	50.55	51.31	50.53	50.64	1,673,163	+0.16(+0.32%)
May 06, 2015	51.22	51.27	50.36	50.48	2,267,788	-0.74(-1.44%)
May 05, 2015	51.99	52.12	51.11	51.22	2,071,843	-0.77(-1.48%)
May 04, 2015	52.50	52.89	51.94	51.99	2,137,233	-0.44(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.