Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.36	21.62	21.36	21.46	60,321,200	+0.13(+0.62%)
May 28, 2015	21.49	21.57	21.27	21.33	38,235,360	-0.24(-1.12%)
May 27, 2015	21.37	21.59	21.25	21.57	44,608,060	+0.30(+1.40%)
May 26, 2015	21.31	21.35	21.10	21.27	44,882,500	-0.11(-0.51%)
May 22, 2015	21.58	21.38	21.38	21.38	40,412,000	-0.20(-0.93%)
May 21, 2015	21.40	21.84	21.40	21.58	82,395,496	+0.39(+1.83%)
May 20, 2015	21.03	21.36	20.92	21.19	43,923,180	+0.11(+0.51%)
May 19, 2015	21.24	21.41	21.03	21.09	49,300,400	-0.18(-0.83%)
May 18, 2015	21.30	21.36	21.07	21.26	47,804,080	-0.04(-0.18%)
May 15, 2015	21.40	21.50	21.21	21.30	84,806,120	-0.31(-1.45%)
May 14, 2015	21.47	21.65	21.35	21.61	37,769,540	+0.27(+1.27%)
May 13, 2015	21.50	21.68	21.29	21.34	39,915,520	-0.21(-0.96%)
May 12, 2015	21.55	21.66	21.34	21.55	38,955,800	-0.09(-0.42%)
May 11, 2015	21.63	21.95	21.57	21.64	47,865,040	-0.04(-0.19%)
May 08, 2015	21.54	21.76	21.51	21.68	58,176,760	+0.34(+1.60%)
May 07, 2015	21.21	21.42	21.14	21.34	55,316,140	+0.39(+1.86%)
May 06, 2015	21.07	21.14	20.73	20.95	51,049,080	-0.10(-0.50%)
May 05, 2015	21.14	21.38	21.05	21.06	57,116,780	-0.09(-0.44%)
May 04, 2015	21.24	21.49	21.12	21.15	45,401,220	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.