Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.57	31.83	31.22	31.75	1,621,060	+0.56(+1.78%)
Jul 30, 2015	31.15	31.25	30.71	31.20	2,134,162	-0.16(-0.52%)
Jul 29, 2015	31.28	31.71	31.22	31.36	1,024,284	+0.10(+0.32%)
Jul 28, 2015	31.31	31.49	31.06	31.26	1,875,356	+0.10(+0.32%)
Jul 27, 2015	31.96	31.98	31.04	31.16	2,711,407	-0.85(-2.65%)
Jul 24, 2015	31.86	32.18	31.84	32.01	1,652,607	-0.04(-0.11%)
Jul 23, 2015	32.05	32.24	31.96	32.05	1,789,624	+0.02(+0.06%)
Jul 22, 2015	32.10	32.24	31.90	32.03	2,954,340	-0.28(-0.87%)
Jul 21, 2015	32.40	32.44	32.24	32.31	1,000,845	-0.02(-0.06%)
Jul 20, 2015	32.45	32.46	32.24	32.33	1,857,229	-0.29(-0.89%)
Jul 17, 2015	32.88	33.08	32.57	32.62	1,402,627	-0.32(-0.97%)
Jul 16, 2015	33.07	33.18	32.83	32.94	2,455,898	-0.07(-0.22%)
Jul 15, 2015	32.79	33.09	32.70	33.01	1,457,592	+0.15(+0.44%)
Jul 14, 2015	33.08	33.15	32.78	32.87	2,221,469	-0.15(-0.47%)
Jul 13, 2015	32.62	33.09	32.37	33.02	2,053,272	+0.64(+1.97%)
Jul 10, 2015	32.03	32.58	31.99	32.38	1,975,728	+0.17(+0.54%)
Jul 09, 2015	32.72	32.86	32.12	32.21	2,938,278	-0.27(-0.84%)
Jul 08, 2015	32.85	32.92	32.15	32.48	3,997,943	-0.80(-2.41%)
Jul 07, 2015	32.99	33.43	32.41	33.29	9,578,115	-1.62(-4.65%)
Jul 06, 2015	35.29	35.49	34.60	34.91	2,455,540	-0.70(-1.97%)
Jul 02, 2015	35.25	35.61	35.61	35.61	1,664,135	+0.58(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.