Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.13	40.73	39.94	40.62	211,479	+0.56(+1.40%)
Jul 30, 2015	40.69	40.88	39.81	40.06	233,250	-0.75(-1.85%)
Jul 29, 2015	40.52	41.40	40.24	40.82	117,012	+0.24(+0.58%)
Jul 28, 2015	40.16	41.01	39.53	40.58	150,350	+0.44(+1.09%)
Jul 27, 2015	40.32	40.54	39.58	40.14	151,732	-0.28(-0.69%)
Jul 24, 2015	41.44	41.49	40.32	40.42	147,533	-1.05(-2.54%)
Jul 23, 2015	42.44	42.44	41.40	41.47	206,073	-0.76(-1.81%)
Jul 22, 2015	42.49	43.09	41.90	42.24	212,622	-0.39(-0.91%)
Jul 21, 2015	42.62	43.24	42.23	42.62	193,864	+0.09(+0.21%)
Jul 20, 2015	43.11	43.51	42.31	42.54	186,720	-0.36(-0.84%)
Jul 17, 2015	43.70	44.30	42.80	42.90	136,525	-0.88(-2.01%)
Jul 16, 2015	43.22	44.19	42.84	43.77	125,650	+0.78(+1.82%)
Jul 15, 2015	43.64	43.76	42.58	42.99	224,371	-0.65(-1.49%)
Jul 14, 2015	43.93	44.25	42.89	43.64	214,588	-0.50(-1.13%)
Jul 13, 2015	44.91	45.22	43.36	44.14	129,252	-0.43(-0.96%)
Jul 10, 2015	45.21	45.22	44.02	44.57	109,975	-0.15(-0.33%)
Jul 09, 2015	44.77	45.12	43.43	44.72	225,437	+0.40(+0.91%)
Jul 08, 2015	43.48	44.76	43.07	44.32	145,961	+0.51(+1.16%)
Jul 07, 2015	41.77	43.87	41.76	43.81	170,975	+1.86(+4.43%)
Jul 06, 2015	41.60	42.26	41.31	41.95	150,155	+0.04(+0.10%)
Jul 02, 2015	41.90	41.91	41.91	41.91	159,703	-0.02(-0.04%)
Jul 01, 2015	42.03	42.46	41.42	41.93	215,332	+0.14(+0.34%)
Jun 30, 2015	41.87	42.55	41.27	41.79	270,512	+0.24(+0.57%)
Jun 29, 2015	41.04	42.01	41.01	41.55	170,260	-0.06(-0.15%)
Jun 26, 2015	42.01	42.27	41.28	41.61	414,531	-0.44(-1.04%)
Jun 25, 2015	41.28	42.13	40.75	42.05	141,297	+0.80(+1.93%)
Jun 24, 2015	42.19	42.46	41.17	41.25	192,367	-1.16(-2.74%)
Jun 23, 2015	41.79	42.76	41.79	42.42	188,018	+0.61(+1.46%)
Jun 22, 2015	41.38	42.60	41.34	41.80	170,203	+0.16(+0.38%)
Jun 19, 2015	42.68	43.14	41.52	41.65	884,766	-0.90(-2.12%)
Jun 18, 2015	42.93	43.53	42.22	42.55	132,316	-0.18(-0.43%)
Jun 17, 2015	42.58	43.27	42.42	42.73	102,092	+0.36(+0.85%)
Jun 16, 2015	42.56	43.18	42.13	42.37	103,081	-0.35(-0.82%)
Jun 15, 2015	43.06	43.34	41.82	42.72	162,029	-0.36(-0.83%)
Jun 12, 2015	42.79	44.43	42.43	43.08	133,321	+0.07(+0.16%)
Jun 11, 2015	43.14	43.61	42.65	43.01	89,109	+0.06(+0.14%)
Jun 10, 2015	42.07	43.51	42.07	42.95	142,414	+1.00(+2.38%)
Jun 09, 2015	41.63	42.30	40.96	41.95	168,792	+0.38(+0.90%)
Jun 08, 2015	43.53	43.53	41.41	41.58	151,290	-1.85(-4.27%)
Jun 05, 2015	44.03	44.03	42.08	43.43	174,446	-0.55(-1.25%)
Jun 04, 2015	44.38	45.27	43.62	43.98	106,455	-0.48(-1.08%)
Jun 03, 2015	42.93	44.65	42.56	44.46	130,643	+1.53(+3.57%)
Jun 02, 2015	42.17	43.29	42.00	42.93	230,420	+0.61(+1.45%)
Jun 01, 2015	42.86	43.30	42.20	42.32	156,428	-0.44(-1.02%)
May 29, 2015	43.59	43.79	42.66	42.76	144,097	-0.88(-2.02%)
May 28, 2015	43.48	44.44	43.17	43.64	78,779	-0.29(-0.66%)
May 27, 2015	43.32	44.03	42.74	43.93	137,424	+0.66(+1.52%)
May 26, 2015	44.26	44.45	42.64	43.27	137,519	-0.74(-1.69%)
May 22, 2015	44.59	44.02	44.02	44.02	92,140	-0.81(-1.81%)
May 21, 2015	44.74	45.41	44.49	44.83	107,458	-0.05(-0.12%)
May 20, 2015	44.46	45.02	43.68	44.88	123,941	+0.55(+1.24%)
May 19, 2015	43.68	44.64	42.41	44.33	197,906	+0.12(+0.28%)
May 18, 2015	42.08	44.80	41.69	44.21	259,119	+2.66(+6.40%)
May 15, 2015	41.64	41.96	41.24	41.55	83,249	-0.09(-0.21%)
May 14, 2015	41.55	42.58	40.68	41.64	125,663	+0.34(+0.83%)
May 13, 2015	41.50	42.21	40.87	41.30	221,261	+0.08(+0.19%)
May 12, 2015	42.78	43.76	41.18	41.22	251,304	-2.24(-5.15%)
May 11, 2015	37.20	43.92	37.20	43.46	436,749	+6.49(+17.56%)
May 08, 2015	37.10	38.44	36.55	36.97	239,441	+0.23(+0.62%)
May 07, 2015	36.77	36.87	33.84	36.74	575,901	+0.27(+0.74%)
May 06, 2015	35.61	36.54	35.58	36.47	93,598	+0.72(+2.01%)
May 05, 2015	36.07	36.85	35.49	35.75	158,197	-0.75(-2.06%)
May 04, 2015	37.40	38.05	36.36	36.50	166,005	-1.16(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.