Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.10	18.51	18.03	18.36	6,895,999	+0.22(+1.22%)
Aug 28, 2015	18.16	18.35	17.96	18.14	5,889,011	-0.02(-0.10%)
Aug 27, 2015	17.80	18.17	17.60	18.16	7,255,297	+0.57(+3.23%)
Aug 26, 2015	17.21	17.64	16.78	17.59	10,594,600	+0.81(+4.81%)
Aug 25, 2015	17.99	18.08	16.78	16.78	8,335,709	-0.63(-3.62%)
Aug 24, 2015	17.37	18.16	16.90	17.41	13,906,839	-1.16(-6.26%)
Aug 21, 2015	18.92	18.96	18.47	18.58	7,807,034	-0.51(-2.70%)
Aug 20, 2015	19.31	19.48	19.07	19.09	5,863,308	-0.45(-2.32%)
Aug 19, 2015	19.33	19.58	19.21	19.54	5,697,368	+0.11(+0.55%)
Aug 18, 2015	19.17	19.62	19.12	19.44	7,771,402	+0.47(+2.48%)
Aug 17, 2015	18.71	19.06	18.63	18.97	3,381,600	+0.19(+0.99%)
Aug 14, 2015	18.89	18.93	18.64	18.78	5,296,895	-0.16(-0.84%)
Aug 13, 2015	18.50	19.12	18.50	18.94	10,062,897	+0.43(+2.30%)
Aug 12, 2015	18.22	18.56	18.04	18.52	8,963,493	+0.28(+1.51%)
Aug 11, 2015	17.84	18.27	17.71	18.24	5,647,130	+0.38(+2.14%)
Aug 10, 2015	17.63	17.95	17.61	17.86	3,182,391	+0.34(+1.93%)
Aug 07, 2015	17.50	17.63	17.41	17.52	3,636,686	-0.04(-0.20%)
Aug 06, 2015	17.80	17.80	17.46	17.56	4,824,601	-0.16(-0.90%)
Aug 05, 2015	18.12	18.16	17.65	17.72	4,435,458	-0.33(-1.82%)
Aug 04, 2015	18.36	18.41	17.94	18.04	4,576,870	-0.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.