Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.14	36.63	35.32	35.51	382,404	-0.67(-1.84%)
Aug 28, 2015	36.22	36.56	35.80	36.18	251,287	-0.31(-0.85%)
Aug 27, 2015	35.75	36.61	35.37	36.48	657,988	+0.94(+2.66%)
Aug 26, 2015	34.70	35.70	34.70	35.54	716,242	+1.54(+4.54%)
Aug 25, 2015	35.24	35.42	33.93	34.00	581,932	+0.09(+0.26%)
Aug 24, 2015	32.77	35.40	31.92	33.91	919,078	-0.27(-0.79%)
Aug 21, 2015	34.05	35.29	33.76	34.18	736,443	-0.42(-1.23%)
Aug 20, 2015	36.11	36.26	34.55	34.60	738,190	-1.76(-4.85%)
Aug 19, 2015	36.90	37.27	36.26	36.37	499,957	-0.92(-2.46%)
Aug 18, 2015	39.09	39.53	37.21	37.28	694,544	-1.92(-4.89%)
Aug 17, 2015	37.09	39.41	36.34	39.20	928,180	+1.88(+5.04%)
Aug 14, 2015	38.43	38.54	37.27	37.32	695,369	-1.28(-3.32%)
Aug 13, 2015	38.84	39.50	38.56	38.61	487,169	-0.36(-0.92%)
Aug 12, 2015	37.83	39.21	36.90	38.96	914,511	+0.63(+1.63%)
Aug 11, 2015	37.99	39.35	37.29	38.34	883,281	-0.48(-1.24%)
Aug 10, 2015	40.38	40.88	38.76	38.82	1,080,022	-1.21(-3.03%)
Aug 07, 2015	41.38	42.31	38.69	40.03	2,643,529	-3.02(-7.01%)
Aug 06, 2015	44.69	45.53	42.75	43.05	1,428,827	-1.37(-3.08%)
Aug 05, 2015	44.47	45.57	44.27	44.42	964,894	-0.20(-0.45%)
Aug 04, 2015	45.30	45.67	44.54	44.62	575,103	-0.78(-1.72%)
Aug 03, 2015	46.17	46.27	45.31	45.40	589,495	-0.59(-1.28%)
Jul 31, 2015	46.38	46.70	45.87	45.99	311,528	-0.21(-0.46%)
Jul 30, 2015	45.86	46.51	45.77	46.20	265,109	+0.02(+0.04%)
Jul 29, 2015	45.97	46.52	45.49	46.18	291,645	+0.14(+0.31%)
Jul 28, 2015	45.79	46.61	44.69	46.04	489,773	+0.44(+0.97%)
Jul 27, 2015	45.42	46.54	45.02	45.59	259,294	-0.21(-0.46%)
Jul 24, 2015	46.01	46.35	45.67	45.81	344,063	-0.11(-0.23%)
Jul 23, 2015	46.37	47.05	45.81	45.91	422,997	-0.46(-1.00%)
Jul 22, 2015	45.62	46.43	45.44	46.37	544,286	+0.35(+0.75%)
Jul 21, 2015	46.25	47.00	45.55	46.03	331,431	-0.18(-0.40%)
Jul 20, 2015	46.62	47.22	46.09	46.21	370,670	-0.26(-0.56%)
Jul 17, 2015	46.60	47.16	46.23	46.47	518,414	-0.10(-0.21%)
Jul 16, 2015	46.14	47.11	46.14	46.57	638,505	+0.49(+1.07%)
Jul 15, 2015	46.37	47.22	46.02	46.08	397,497	-0.42(-0.91%)
Jul 14, 2015	46.37	46.90	45.87	46.50	600,139	+0.27(+0.58%)
Jul 13, 2015	46.45	47.14	45.11	46.23	885,513	-0.06(-0.13%)
Jul 10, 2015	47.47	48.01	46.24	46.29	861,458	-0.59(-1.25%)
Jul 09, 2015	47.23	48.19	46.48	46.88	1,099,634	+0.38(+0.81%)
Jul 08, 2015	47.77	48.59	46.00	46.50	920,510	-1.80(-3.73%)
Jul 07, 2015	49.35	49.62	47.42	48.30	671,171	-1.02(-2.07%)
Jul 06, 2015	48.14	50.18	47.90	49.32	503,793	+0.63(+1.29%)
Jul 02, 2015	49.64	48.70	48.70	48.70	544,234	-1.03(-2.07%)
Jul 01, 2015	50.42	51.27	49.53	49.73	447,596	-0.13(-0.27%)
Jun 30, 2015	49.61	50.42	49.27	49.86	409,570	+0.57(+1.15%)
Jun 29, 2015	50.26	50.76	48.89	49.30	472,887	-1.44(-2.83%)
Jun 26, 2015	52.05	52.77	50.50	50.73	683,710	-1.21(-2.34%)
Jun 25, 2015	51.12	52.03	50.99	51.95	430,491	+0.86(+1.68%)
Jun 24, 2015	51.84	52.28	50.92	51.09	325,074	-0.88(-1.69%)
Jun 23, 2015	52.82	52.92	51.57	51.97	351,884	-0.58(-1.10%)
Jun 22, 2015	52.81	53.02	52.42	52.54	301,459	+0.21(+0.41%)
Jun 19, 2015	52.66	52.82	51.86	52.33	557,461	-0.16(-0.31%)
Jun 18, 2015	51.34	52.91	51.34	52.50	576,471	+1.20(+2.33%)
Jun 17, 2015	51.09	51.80	51.09	51.30	418,993	+0.24(+0.47%)
Jun 16, 2015	51.85	52.47	50.86	51.06	597,840	-0.74(-1.43%)
Jun 15, 2015	51.46	52.33	50.83	51.80	613,552	+0.11(+0.21%)
Jun 12, 2015	52.64	52.98	51.40	51.70	797,875	-1.15(-2.17%)
Jun 11, 2015	53.15	53.26	52.41	52.84	267,760	-0.07(-0.13%)
Jun 10, 2015	53.35	53.72	52.84	52.91	432,347	-0.16(-0.31%)
Jun 09, 2015	52.88	53.17	51.96	53.07	580,766	+0.11(+0.20%)
Jun 08, 2015	53.20	53.79	52.82	52.97	326,682	-0.24(-0.45%)
Jun 05, 2015	53.12	53.67	52.60	53.21	520,673	+0.36(+0.67%)
Jun 04, 2015	53.02	53.55	52.61	52.85	373,746	-0.44(-0.83%)
Jun 03, 2015	53.08	53.82	52.86	53.30	818,639	+0.31(+0.58%)
Jun 02, 2015	52.76	53.54	52.38	52.99	485,413	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.