Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.55	23.78	23.47	23.70	4,536,298	+0.28(+1.21%)
Sep 29, 2015	23.72	23.95	23.29	23.42	4,709,570	-0.26(-1.12%)
Sep 28, 2015	24.51	24.52	23.64	23.68	1,992,299	-0.92(-3.74%)
Sep 25, 2015	24.84	25.08	24.52	24.60	2,337,469	-0.16(-0.66%)
Sep 24, 2015	24.96	25.06	24.46	24.77	2,459,845	-0.45(-1.77%)
Sep 23, 2015	25.85	26.00	25.14	25.21	2,554,425	-0.66(-2.57%)
Sep 22, 2015	25.98	26.02	25.60	25.88	2,946,437	-0.53(-2.00%)
Sep 21, 2015	26.52	26.63	26.32	26.41	1,144,717	+0.01(+0.03%)
Sep 18, 2015	26.36	26.68	26.21	26.40	2,415,186	-0.14(-0.51%)
Sep 17, 2015	26.70	26.84	26.13	26.54	3,594,185	-0.18(-0.68%)
Sep 16, 2015	26.35	26.96	26.35	26.72	1,262,697	+0.42(+1.59%)
Sep 15, 2015	25.99	26.36	25.94	26.30	1,944,342	+0.32(+1.23%)
Sep 14, 2015	26.17	26.28	25.82	25.98	1,690,007	-0.24(-0.90%)
Sep 11, 2015	26.36	26.45	26.03	26.22	1,085,304	-0.21(-0.79%)
Sep 10, 2015	26.43	26.59	26.07	26.43	1,599,833	+0.05(+0.17%)
Sep 09, 2015	26.90	26.99	26.30	26.38	1,439,132	-0.24(-0.89%)
Sep 08, 2015	26.60	26.69	26.20	26.62	1,034,748	+0.38(+1.46%)
Sep 04, 2015	26.73	26.23	26.23	26.23	2,521,616	-0.77(-2.83%)
Sep 03, 2015	27.03	27.43	26.91	27.00	1,292,332	+0.05(+0.17%)
Sep 02, 2015	27.25	27.28	26.72	26.95	2,053,917	+0.04(+0.14%)
Sep 01, 2015	27.28	27.56	26.77	26.92	5,688,357	-0.92(-3.30%)
Aug 31, 2015	27.35	27.99	27.30	27.84	4,952,314	+0.27(+0.99%)
Aug 28, 2015	27.26	27.82	27.23	27.56	1,406,341	+0.09(+0.33%)
Aug 27, 2015	27.34	27.60	26.83	27.47	1,693,147	+0.48(+1.79%)
Aug 26, 2015	26.74	27.02	26.29	26.99	1,531,295	+0.66(+2.53%)
Aug 25, 2015	27.07	27.24	26.27	26.33	3,099,581	+0.09(+0.35%)
Aug 24, 2015	26.40	26.77	24.22	26.23	3,113,916	-1.20(-4.38%)
Aug 21, 2015	27.87	28.10	27.27	27.44	3,858,066	-0.69(-2.46%)
Aug 20, 2015	28.87	28.90	27.97	28.13	4,293,880	-1.05(-3.59%)
Aug 19, 2015	29.69	29.76	28.94	29.18	1,420,798	-0.59(-1.99%)
Aug 18, 2015	29.66	29.82	29.55	29.77	1,754,726	+0.03(+0.09%)
Aug 17, 2015	29.21	29.76	29.16	29.74	1,301,839	+0.40(+1.37%)
Aug 14, 2015	29.50	29.67	29.27	29.34	1,549,319	-0.16(-0.56%)
Aug 13, 2015	29.54	29.79	29.30	29.50	1,277,421	-0.12(-0.40%)
Aug 12, 2015	29.55	29.69	29.22	29.62	1,278,758	-0.07(-0.25%)
Aug 11, 2015	30.16	30.17	29.41	29.70	2,749,839	-0.82(-2.69%)
Aug 10, 2015	30.31	30.62	30.22	30.52	629,124	+0.32(+1.06%)
Aug 07, 2015	29.72	30.26	29.72	30.20	1,665,745	+0.31(+1.04%)
Aug 06, 2015	30.20	30.27	29.31	29.89	3,232,970	-0.33(-1.09%)
Aug 05, 2015	31.82	32.00	30.08	30.22	3,363,499	-1.68(-5.26%)
Aug 04, 2015	31.87	32.12	31.74	31.89	1,111,232	+0.01(+0.03%)
Aug 03, 2015	31.63	31.89	31.59	31.88	891,287	+0.13(+0.40%)
Jul 31, 2015	31.57	31.83	31.22	31.75	1,621,060	+0.56(+1.78%)
Jul 30, 2015	31.15	31.25	30.71	31.20	2,134,162	-0.16(-0.52%)
Jul 29, 2015	31.28	31.71	31.22	31.36	1,024,284	+0.10(+0.32%)
Jul 28, 2015	31.31	31.49	31.06	31.26	1,875,356	+0.10(+0.32%)
Jul 27, 2015	31.96	31.98	31.04	31.16	2,711,407	-0.85(-2.65%)
Jul 24, 2015	31.86	32.18	31.84	32.01	1,652,607	-0.04(-0.11%)
Jul 23, 2015	32.05	32.24	31.96	32.05	1,789,624	+0.02(+0.06%)
Jul 22, 2015	32.10	32.24	31.90	32.03	2,954,340	-0.28(-0.87%)
Jul 21, 2015	32.40	32.44	32.24	32.31	1,000,845	-0.02(-0.06%)
Jul 20, 2015	32.45	32.46	32.24	32.33	1,857,229	-0.29(-0.89%)
Jul 17, 2015	32.88	33.08	32.57	32.62	1,402,627	-0.32(-0.97%)
Jul 16, 2015	33.07	33.18	32.83	32.94	2,455,898	-0.07(-0.22%)
Jul 15, 2015	32.79	33.09	32.70	33.01	1,457,592	+0.15(+0.44%)
Jul 14, 2015	33.08	33.15	32.78	32.87	2,221,469	-0.15(-0.47%)
Jul 13, 2015	32.62	33.09	32.37	33.02	2,053,272	+0.64(+1.97%)
Jul 10, 2015	32.03	32.58	31.99	32.38	1,975,728	+0.17(+0.54%)
Jul 09, 2015	32.72	32.86	32.12	32.21	2,938,278	-0.27(-0.84%)
Jul 08, 2015	32.85	32.92	32.15	32.48	3,997,943	-0.80(-2.41%)
Jul 07, 2015	32.99	33.43	32.41	33.29	9,578,115	-1.62(-4.65%)
Jul 06, 2015	35.29	35.49	34.60	34.91	2,455,540	-0.70(-1.97%)
Jul 02, 2015	35.25	35.61	35.61	35.61	1,664,135	+0.58(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.