Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 419.64 422.96 418.25 421.14 0 +9.03(+2.19%)
Sep 29, 2015 406.48 414.96 405.01 412.11 0 -0.21(-0.05%)
Sep 28, 2015 421.22 422.99 411.28 412.32 0 -10.48(-2.48%)
Sep 27, 2015 416.82 425.04 415.99 422.80 0 +0.00(+0.00%)
Sep 26, 2015 416.82 425.04 415.99 422.80 0 +0.00(+0.00%)
Sep 25, 2015 416.82 425.04 415.99 422.80 0 +12.94(+3.16%)
Sep 24, 2015 418.75 420.78 406.64 409.86 0 -9.26(-2.21%)
Sep 23, 2015 419.51 425.39 417.48 419.12 0 -0.86(-0.20%)
Sep 22, 2015 432.73 432.87 419.30 419.98 0 -12.82(-2.96%)
Sep 21, 2015 426.68 435.13 426.68 432.80 0 +5.48(+1.28%)
Sep 20, 2015 434.98 434.98 422.89 427.32 0 +0.00(+0.00%)
Sep 19, 2015 434.98 434.98 422.89 427.32 0 +0.00(+0.00%)
Sep 18, 2015 434.98 434.98 422.89 427.32 0 -10.31(-2.36%)
Sep 17, 2015 440.66 441.57 436.66 437.63 0 -0.87(-0.20%)
Sep 16, 2015 435.83 439.11 435.22 438.50 0 +6.35(+1.47%)
Sep 15, 2015 428.74 434.25 425.27 432.15 0 +4.27(+1.00%)
Sep 14, 2015 430.79 435.55 426.68 427.88 0 -2.35(-0.55%)
Sep 13, 2015 437.84 437.84 429.68 430.23 0 +0.00(+0.00%)
Sep 12, 2015 437.84 437.84 429.68 430.23 0 +0.00(+0.00%)
Sep 11, 2015 437.84 437.84 429.68 430.23 0 -5.98(-1.37%)
Sep 10, 2015 439.80 443.19 433.75 436.21 0 -8.05(-1.81%)
Sep 09, 2015 449.49 451.41 443.90 444.26 0 +4.78(+1.09%)
Sep 08, 2015 438.08 445.35 437.60 439.48 0 +3.98(+0.91%)
Sep 07, 2015 437.17 439.34 434.32 435.50 0 +2.56(+0.59%)
Sep 06, 2015 440.80 440.86 430.46 432.94 0 +0.00(+0.00%)
Sep 05, 2015 440.80 440.86 430.46 432.94 0 +0.00(+0.00%)
Sep 04, 2015 440.80 440.86 430.46 432.94 0 -11.61(-2.61%)
Sep 03, 2015 438.52 447.98 437.35 444.55 0 +10.99(+2.53%)
Sep 02, 2015 434.63 438.26 429.68 433.56 0 +0.03(+0.01%)
Sep 01, 2015 439.95 441.55 430.03 433.53 0 -11.50(-2.58%)
Aug 31, 2015 442.39 446.03 440.39 445.03 0 -0.93(-0.21%)
Aug 30, 2015 445.29 446.06 440.40 445.96 0 +0.00(+0.00%)
Aug 29, 2015 445.29 446.06 440.40 445.96 0 +0.00(+0.00%)
Aug 28, 2015 445.29 446.06 440.40 445.96 0 +2.60(+0.59%)
Aug 27, 2015 440.21 445.85 437.20 443.36 0 +14.63(+3.41%)
Aug 26, 2015 430.46 438.85 422.76 428.73 0 -7.95(-1.82%)
Aug 25, 2015 425.66 440.73 423.16 436.68 0 +17.00(+4.05%)
Aug 24, 2015 427.22 431.75 401.87 419.68 0 -23.19(-5.24%)
Aug 23, 2015 451.18 456.84 442.87 442.87 0 +0.00(+0.00%)
Aug 22, 2015 451.18 456.84 442.87 442.87 0 +0.00(+0.00%)
Aug 21, 2015 451.18 456.84 442.87 442.87 0 -16.30(-3.55%)
Aug 20, 2015 468.00 468.80 458.17 459.17 0 -10.07(-2.15%)
Aug 19, 2015 476.20 476.87 468.68 469.24 0 -9.77(-2.04%)
Aug 18, 2015 474.05 480.85 473.15 479.01 0 +4.71(+0.99%)
Aug 17, 2015 477.42 479.21 469.40 474.30 0 +0.41(+0.09%)
Aug 16, 2015 477.05 479.63 471.85 473.89 0 +0.00(+0.00%)
Aug 15, 2015 477.05 479.63 471.85 473.89 0 +0.00(+0.00%)
Aug 14, 2015 477.05 479.63 471.85 473.89 0 -3.10(-0.65%)
Aug 13, 2015 483.56 484.14 475.77 476.99 0 -0.43(-0.09%)
Aug 12, 2015 488.41 488.41 475.31 477.42 0 -16.94(-3.43%)
Aug 11, 2015 499.32 499.55 493.85 494.36 0 -5.68(-1.14%)
Aug 10, 2015 499.24 500.12 492.18 500.04 0 +3.43(+0.69%)
Aug 09, 2015 499.29 500.09 496.39 496.61 0 +0.00(+0.00%)
Aug 08, 2015 499.29 500.09 496.39 496.61 0 +0.00(+0.00%)
Aug 07, 2015 499.29 500.09 496.39 496.61 0 -4.62(-0.92%)
Aug 06, 2015 501.72 503.22 500.49 501.23 0 -2.25(-0.45%)
Aug 05, 2015 501.73 504.00 499.78 503.48 0 +3.46(+0.69%)
Aug 04, 2015 500.14 500.84 496.98 500.02 0 -0.41(-0.08%)
Aug 03, 2015 495.40 501.52 495.40 500.43 0 +5.20(+1.05%)
Aug 02, 2015 496.31 496.64 491.84 495.23 0 +0.00(+0.00%)
Aug 01, 2015 496.31 496.64 491.84 495.23 0 +0.00(+0.00%)
Jul 31, 2015 496.31 496.64 491.84 495.23 0 +0.06(+0.01%)
Jul 30, 2015 493.48 495.56 491.35 495.17 0 +5.88(+1.20%)
Jul 29, 2015 488.05 490.46 484.92 489.29 0 +3.52(+0.72%)
Jul 28, 2015 484.73 487.51 482.31 485.77 0 +4.25(+0.88%)
Jul 27, 2015 488.22 489.09 480.81 481.52 0 -8.52(-1.74%)
Jul 26, 2015 494.67 498.59 489.26 490.04 0 +0.00(+0.00%)
Jul 25, 2015 494.67 498.59 489.26 490.04 0 +0.00(+0.00%)
Jul 24, 2015 494.67 498.59 489.26 490.04 0 -6.31(-1.27%)
Jul 23, 2015 501.04 501.04 493.97 496.35 0 +0.23(+0.05%)
Jul 22, 2015 494.72 498.05 494.50 496.12 0 -2.64(-0.53%)
Jul 21, 2015 504.15 504.23 497.97 498.76 0 -3.32(-0.66%)
Jul 20, 2015 502.57 506.05 500.52 502.08 0 +1.65(+0.33%)
Jul 19, 2015 501.54 502.35 499.76 500.43 0 +0.00(+0.00%)
Jul 18, 2015 501.54 502.35 499.76 500.43 0 +0.00(+0.00%)
Jul 17, 2015 501.54 502.35 499.76 500.43 0 -0.58(-0.12%)
Jul 16, 2015 499.65 503.61 498.96 501.01 0 +3.88(+0.78%)
Jul 15, 2015 494.40 497.49 493.18 497.13 0 +3.29(+0.67%)
Jul 14, 2015 489.98 493.84 489.30 493.84 0 +3.94(+0.80%)
Jul 13, 2015 487.03 490.31 485.58 489.90 0 +8.51(+1.77%)
Jul 12, 2015 480.73 482.75 477.41 481.39 0 +0.00(+0.00%)
Jul 11, 2015 480.73 482.75 477.41 481.39 0 +0.00(+0.00%)
Jul 10, 2015 480.73 482.75 477.41 481.39 0 +11.42(+2.43%)
Jul 09, 2015 460.71 471.24 459.58 469.97 0 +10.93(+2.38%)
Jul 08, 2015 457.78 461.88 454.86 459.04 0 +2.40(+0.53%)
Jul 07, 2015 468.37 468.37 456.32 456.64 0 -10.61(-2.27%)
Jul 06, 2015 465.18 471.72 463.90 467.25 0 -6.89(-1.45%)
Jul 05, 2015 476.96 478.06 471.82 474.14 0 +0.00(+0.00%)
Jul 04, 2015 476.96 478.06 471.82 474.14 0 +0.00(+0.00%)
Jul 03, 2015 476.96 478.06 471.82 474.14 0 -2.82(-0.59%)
Jul 02, 2015 482.49 483.38 476.75 476.96 0 -5.87(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.