Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.31	52.62	51.80	52.11	2,063,514	-0.30(-0.57%)
Apr 29, 2015	52.30	52.64	51.79	52.41	2,222,344	-0.24(-0.46%)
Apr 28, 2015	53.33	53.61	52.01	52.65	4,855,801	-0.85(-1.59%)
Apr 27, 2015	54.10	54.21	53.10	53.50	15,747,292	-0.53(-0.98%)
Apr 24, 2015	53.01	54.60	53.00	54.03	9,589,701	+2.52(+4.89%)
Apr 23, 2015	51.30	51.97	50.68	51.51	6,436,502	+3.79(+7.94%)
Apr 22, 2015	47.61	47.92	47.32	47.72	2,537,957	+0.21(+0.44%)
Apr 21, 2015	47.81	47.97	47.45	47.51	1,387,256	-0.21(-0.44%)
Apr 20, 2015	48.10	48.20	47.60	47.72	1,066,244	-0.28(-0.58%)
Apr 17, 2015	48.03	48.12	47.40	48.00	1,108,628	-0.11(-0.23%)
Apr 16, 2015	47.95	48.39	47.79	48.11	1,370,431	+0.11(+0.23%)
Apr 15, 2015	48.31	48.93	47.90	48.00	2,078,345	-0.28(-0.58%)
Apr 14, 2015	49.32	49.32	48.17	48.28	2,127,150	-1.11(-2.25%)
Apr 13, 2015	49.05	49.56	48.80	49.39	1,359,273	+0.13(+0.26%)
Apr 10, 2015	48.83	49.44	48.58	49.26	1,531,776	+0.15(+0.31%)
Apr 09, 2015	48.91	49.31	48.52	49.11	1,560,774	+0.74(+1.53%)
Apr 08, 2015	48.02	48.50	48.00	48.37	868,580	+0.39(+0.81%)
Apr 07, 2015	47.81	48.16	47.62	47.98	1,163,617	+0.27(+0.57%)
Apr 06, 2015	47.20	47.90	47.09	47.71	742,045	+0.39(+0.82%)
Apr 02, 2015	47.07	47.32	47.32	47.32	948,700	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.