Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	70.00	70.00	70.00	70.00	250	+0.00(+0.00%)
Feb 24, 2015	69.15	70.00	69.15	70.00	1,149	+1.00(+1.45%)
Feb 20, 2015		69.00	69.00	69.00	0	+0.25(+0.36%)
Feb 18, 2015		68.75	68.75	68.75	0	-0.15(-0.22%)
Feb 17, 2015	68.90	68.90	68.90	68.90	605	+0.10(+0.15%)
Feb 13, 2015		68.80	68.80	68.80	0	+2.00(+2.99%)
Feb 11, 2015		66.80	66.80	66.80	79	-0.05(-0.07%)
Feb 10, 2015	66.85	66.85	66.85	66.85	186	+0.31(+0.47%)
Feb 09, 2015	66.10	66.54	66.10	66.54	5,303	-0.53(-0.80%)
Feb 06, 2015	67.08	67.08	67.08	67.08	240	-1.13(-1.66%)
Feb 05, 2015	68.20	68.21	68.20	68.21	150,000	+0.61(+0.90%)
Feb 04, 2015	67.92	67.93	67.60	67.60	31,040	-0.20(-0.29%)
Feb 03, 2015	67.80	67.80	67.80	67.80	126,700	+2.30(+3.51%)
Jan 29, 2015		65.50	65.50	65.50	50,000	+0.75(+1.16%)
Jan 28, 2015	64.80	64.80	64.75	64.75	528	-0.55(-0.84%)
Jan 27, 2015	65.56	65.56	65.30	65.30	82,750	+0.91(+1.41%)
Jan 23, 2015		64.39	64.39	64.39	0	+0.14(+0.22%)
Jan 22, 2015	63.70	64.25	63.70	64.25	559	+0.71(+1.12%)
Jan 21, 2015	63.30	63.54	63.30	63.54	44,990	+0.34(+0.54%)
Jan 20, 2015	63.66	63.66	63.20	63.20	75,216	-3.60(-5.39%)
Jan 15, 2015		66.80	66.80	66.80	0	+0.34(+0.51%)
Jan 12, 2015		66.46	66.46	66.46	0	+1.31(+2.01%)
Jan 09, 2015	65.15	65.15	65.15	65.15	900	+0.00(+0.00%)
Jan 08, 2015	65.15	65.15	65.15	65.15	113	+0.35(+0.54%)
Jan 07, 2015	64.65	65.24	64.65	64.80	33,033	-5.60(-7.95%)
Dec 19, 2014		70.40	70.40	70.40	0	+2.20(+3.23%)
Dec 17, 2014		68.20	68.20	68.20	43	+0.35(+0.52%)
Dec 16, 2014		67.85		67.85	452	+0.43(+0.63%)
Dec 15, 2014	68.51	68.51	67.42	67.42	200,200	-1.38(-2.00%)
Dec 12, 2014	69.96	69.96	68.80	68.80	2,953	-1.10(-1.57%)
Dec 11, 2014	70.55	70.59	69.90	69.90	115,526	+0.35(+0.50%)
Dec 08, 2014		69.55	69.55	69.55	47	+0.20(+0.29%)
Dec 05, 2014	69.33	69.35	69.33	69.35	50,040	-0.39(-0.55%)
Dec 04, 2014	69.73	69.73	69.73	69.73	30,000	+0.08(+0.11%)
Dec 03, 2014	69.81	69.81	69.66	69.66	66,532	-0.64(-0.91%)
Dec 02, 2014	70.55	70.55	70.30	70.30	61,669	+0.10(+0.14%)
Nov 24, 2014		70.20	70.20	70.20	0	+1.11(+1.61%)
Nov 21, 2014	69.09	69.09	69.09	69.09	558	+0.88(+1.29%)
Nov 18, 2014		68.21	68.21	68.21	0	+0.96(+1.43%)
Nov 17, 2014	67.25	67.25	67.25	67.25	175	+0.97(+1.46%)
Nov 14, 2014	66.28	66.28	66.28	66.28	22,500	-0.21(-0.32%)
Nov 13, 2014	66.49	66.49	66.49	66.49	41,500	-0.46(-0.69%)
Nov 11, 2014		66.95	66.95	66.95	25	+0.22(+0.33%)
Nov 10, 2014	66.73	66.73	66.73	66.73	300	+0.21(+0.32%)
Nov 07, 2014	66.52	66.52	66.52	66.52	65,088	-1.21(-1.79%)
Nov 06, 2014	67.30	67.73	67.30	67.73	25,192	+0.73(+1.09%)
Nov 03, 2014		67.00	67.00	67.00	39	+0.50(+0.75%)
Oct 29, 2014		66.50	66.50	66.50	66	+1.15(+1.76%)
Oct 24, 2014		65.35	65.35	65.35	20,000	-0.55(-0.83%)
Oct 23, 2014	65.90	65.90	65.90	65.90	25,127	+0.94(+1.45%)
Oct 22, 2014	64.95	64.96	64.95	64.96	30,034	-0.64(-0.98%)
Oct 21, 2014	65.55	65.60	65.55	65.60	1,692	+0.50(+0.77%)
Oct 20, 2014	65.10	65.10	65.10	65.10	430	-3.60(-5.24%)
Oct 17, 2014	68.23	68.70	68.23	68.70	15,424	+2.18(+3.27%)
Oct 16, 2014	66.52	66.52	66.52	66.52	24,015	-2.08(-3.04%)
Oct 14, 2014		68.61	68.61	68.61	27,500	-0.34(-0.49%)
Oct 09, 2014		68.94	68.94	68.94	50	-1.71(-2.42%)
Oct 03, 2014		70.65	70.65	70.65	15	-0.33(-0.47%)
Oct 02, 2014	70.99	70.99	70.98	70.98	65,000	-0.43(-0.60%)
Oct 01, 2014	71.64	72.24	71.40	71.41	396,370	-0.57(-0.80%)
Sep 30, 2014	71.96	71.98	71.96	71.98	207,000	-0.22(-0.30%)
Sep 25, 2014		72.20	72.20	72.20	8,129	-0.45(-0.62%)
Sep 24, 2014	72.65	72.65	72.65	72.65	28,282	-1.34(-1.81%)
Sep 19, 2014		73.99	73.99	73.99	15,000	-2.52(-3.29%)
Sep 17, 2014		76.51	76.51	76.51	28,081	-1.14(-1.47%)
Sep 16, 2014	77.40	77.65	77.40	77.65	2,580	+0.55(+0.71%)
Sep 12, 2014		77.10	77.10	77.10	0	-0.35(-0.45%)
Sep 11, 2014	77.25	77.45	77.25	77.45	240,670	+0.11(+0.14%)
Sep 10, 2014	77.34	77.34	77.34	77.34	33,000	-0.59(-0.76%)
Sep 08, 2014		77.93	77.93	77.93	27,000	+0.38(+0.49%)
Sep 03, 2014		77.55	77.55	77.55	99	-1.35(-1.71%)
Aug 27, 2014		78.90	78.90	78.90	95	+1.40(+1.81%)
Aug 19, 2014		77.50	77.50	77.50	15	+1.15(+1.51%)
Aug 07, 2014		76.35	76.35	76.35	14,800	-1.31(-1.69%)
Aug 05, 2014		77.66	77.66	77.66	0	-2.87(-3.56%)
Jul 29, 2014		80.53	80.53	80.53	42	+0.23(+0.29%)
Jul 28, 2014	80.03	80.30	80.03	80.30	11,800	-0.07(-0.09%)
Jul 25, 2014	80.68	80.68	80.37	80.37	22,712	-2.05(-2.49%)
Jul 23, 2014	82.42	82.42	82.42	82.42	198	+1.30(+1.60%)
Jul 21, 2014		81.13	81.13	81.13	0	+0.76(+0.95%)
Jul 18, 2014	80.37	80.37	80.37	80.37	40,252	+0.29(+0.36%)
Jul 17, 2014	80.75	81.05	80.08	80.08	51,542	+1.50(+1.91%)
Jul 16, 2014	78.20	78.58	78.20	78.58	17,376	+0.38(+0.49%)
Jul 15, 2014	78.20	78.20	78.20	78.20	504	-0.55(-0.70%)
Jul 14, 2014	78.93	78.93	78.75	78.75	49,226	+0.05(+0.06%)
Jul 07, 2014		78.70	78.70	78.70	0	+1.45(+1.88%)
Jul 02, 2014		77.25	77.25	77.25	0	+0.10(+0.13%)
Jun 30, 2014		77.15	77.15	77.15	75	-0.10(-0.13%)
Jun 25, 2014		77.25	77.25	77.25	20	-0.45(-0.58%)
Jun 24, 2014	77.70	77.70	77.70	77.70	200	+0.35(+0.45%)
Jun 20, 2014		77.35	77.35	77.35	46	-0.84(-1.07%)
Jun 19, 2014	78.45	78.78	78.19	78.19	601,350	+0.72(+0.93%)
Jun 18, 2014	77.40	77.47	77.40	77.47	1,500	+0.52(+0.68%)
Jun 17, 2014	76.95	76.95	76.95	76.95	100	+1.38(+1.82%)
Jun 13, 2014		75.58	75.58	75.58	17	+0.88(+1.17%)
Jun 10, 2014		74.70	74.70	74.70	0	-0.70(-0.93%)
Jun 04, 2014	75.40	75.40	75.40	75.40	50,020	-0.72(-0.94%)
Jun 03, 2014	76.12	76.12	76.12	76.12	336	+0.47(+0.62%)
Jun 02, 2014	75.65	75.65	75.65	75.65	158	-0.62(-0.81%)
May 30, 2014	76.27	76.27	76.27	76.27	206	+0.17(+0.22%)
May 28, 2014		76.10	76.10	76.10	103	+2.05(+2.77%)
May 23, 2014		74.05	74.05	74.05	0	-0.45(-0.60%)
May 22, 2014	74.35	74.50	74.35	74.50	1,180	-0.47(-0.63%)
May 20, 2014	74.97	74.97	74.97	74.97	69	-0.43(-0.57%)
May 16, 2014	75.40	75.40	75.40	75.40	0	-0.87(-1.14%)
May 15, 2014	76.27	76.27	76.27	76.27	133	-0.44(-0.57%)
May 08, 2014		76.71	76.71	76.71	41	-1.79(-2.28%)
May 05, 2014	78.50	78.50	78.50	78.50	6	-1.61(-2.01%)
May 02, 2014	80.10	80.11	80.10	80.11	71,108	-0.59(-0.73%)
Apr 30, 2014	80.70	80.70	80.70	80.70	0	+2.37(+3.03%)
Apr 28, 2014		78.33	78.33	78.33	0	+0.33(+0.42%)
Apr 25, 2014	78.03	78.03	78.00	78.00	720	-1.90(-2.38%)
Apr 22, 2014	79.90	79.90	79.90	79.90	0	-0.14(-0.17%)
Apr 17, 2014	80.04	80.04	80.04	80.04	6	+0.54(+0.68%)
Apr 15, 2014		79.50	79.50	79.50	0	+0.13(+0.16%)
Apr 14, 2014	79.37	79.37	79.37	79.37	287	-1.00(-1.24%)
Apr 10, 2014	80.37	80.37	80.37	80.37	41	-0.03(-0.04%)
Apr 08, 2014		80.40	80.40	80.40	20,000	+1.40(+1.77%)
Apr 07, 2014	80.29	80.30	79.00	79.00	36,215	-1.80(-2.23%)
Apr 04, 2014	80.80	80.80	80.80	80.80	0	-0.20(-0.25%)
Mar 31, 2014		81.00	81.00	81.00	0	+0.61(+0.75%)
Mar 28, 2014	80.38	80.39	80.38	80.39	0	+0.84(+1.05%)
Mar 27, 2014	79.15	79.81	79.15	79.56	46,161	+1.89(+2.43%)
Mar 24, 2014	77.67	77.67	77.67	77.67	50	+0.18(+0.23%)
Mar 21, 2014	77.49	77.49	77.49	77.49	0	+0.20(+0.26%)
Mar 19, 2014	77.29	77.29	77.29	77.29	0	-0.71(-0.91%)
Mar 18, 2014	78.00	78.00	78.00	78.00	100	+1.00(+1.30%)
Mar 17, 2014	77.11	77.11	77.00	77.00	22,121	+1.74(+2.31%)
Mar 13, 2014		75.26	75.26	75.26	0	-3.89(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.