Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.41	47.58	46.90	46.98	4,905,066	-0.18(-0.39%)
Jul 30, 2015	46.99	47.45	46.92	47.16	4,892,431	+0.10(+0.20%)
Jul 29, 2015	46.84	47.23	46.73	47.07	8,480,292	+0.21(+0.45%)
Jul 28, 2015	46.94	47.28	46.55	46.86	8,728,572	-0.73(-1.53%)
Jul 27, 2015	47.45	47.84	47.05	47.58	4,615,506	+0.01(+0.01%)
Jul 24, 2015	48.29	48.31	47.54	47.58	4,027,276	-0.86(-1.78%)
Jul 23, 2015	48.84	49.12	48.33	48.44	3,694,899	-0.48(-0.97%)
Jul 22, 2015	48.87	49.21	48.70	48.92	2,917,678	+0.16(+0.33%)
Jul 21, 2015	49.09	49.18	48.53	48.75	4,065,397	-0.32(-0.65%)
Jul 20, 2015	49.38	49.53	48.98	49.07	5,087,178	-0.12(-0.24%)
Jul 17, 2015	49.32	50.07	49.02	49.19	9,252,509	-0.33(-0.67%)
Jul 16, 2015	48.97	49.57	48.37	49.52	7,116,789	+0.54(+1.10%)
Jul 15, 2015	45.56	49.49	44.95	48.99	36,504,740	+3.59(+7.91%)
Jul 14, 2015	45.46	45.69	45.25	45.39	3,701,719	+0.01(+0.03%)
Jul 13, 2015	45.55	45.80	45.24	45.38	5,465,313	+0.16(+0.35%)
Jul 10, 2015	45.21	45.48	45.08	45.22	3,428,097	+0.48(+1.06%)
Jul 09, 2015	45.50	45.67	44.58	44.75	6,295,870	-0.27(-0.60%)
Jul 08, 2015	46.04	46.13	44.84	45.02	8,954,794	-1.25(-2.71%)
Jul 07, 2015	45.95	46.29	45.76	46.27	5,787,341	+0.35(+0.77%)
Jul 06, 2015	45.62	46.18	45.56	45.92	4,608,098	+0.04(+0.09%)
Jul 02, 2015	46.18	45.88	45.88	45.88	4,553,507	-0.18(-0.40%)
Jul 01, 2015	46.14	46.25	45.68	46.06	6,342,332	+0.16(+0.36%)
Jun 30, 2015	46.20	46.60	45.71	45.90	8,298,719	+0.26(+0.57%)
Jun 29, 2015	46.12	46.59	45.57	45.64	11,161,673	-1.88(-3.95%)
Jun 26, 2015	47.23	47.75	47.05	47.52	3,873,553	+0.46(+0.98%)
Jun 25, 2015	47.59	47.82	47.05	47.05	4,675,179	-0.50(-1.04%)
Jun 24, 2015	47.73	48.08	47.54	47.55	4,927,036	-0.14(-0.30%)
Jun 23, 2015	47.90	48.37	47.65	47.69	5,974,502	+0.14(+0.30%)
Jun 22, 2015	47.92	47.97	47.47	47.55	4,732,438	+0.03(+0.07%)
Jun 19, 2015	47.81	48.18	47.52	47.52	7,760,945	-0.54(-1.12%)
Jun 18, 2015	47.70	48.29	47.66	48.05	6,543,146	+0.40(+0.84%)
Jun 17, 2015	47.06	47.84	46.99	47.65	6,455,112	+0.81(+1.73%)
Jun 16, 2015	46.76	47.11	46.76	46.84	4,270,384	-0.08(-0.17%)
Jun 15, 2015	47.14	47.14	46.81	46.92	4,907,354	-0.43(-0.91%)
Jun 12, 2015	46.79	47.56	46.67	47.35	8,257,766	+0.47(+1.00%)
Jun 11, 2015	47.02	47.06	46.57	46.88	4,252,867	+0.26(+0.55%)
Jun 10, 2015	46.87	47.10	46.46	46.63	6,803,153	-0.16(-0.33%)
Jun 09, 2015	46.79	47.30	46.54	46.78	8,371,148	+0.11(+0.23%)
Jun 08, 2015	46.92	47.27	46.46	46.67	5,838,370	-0.19(-0.40%)
Jun 05, 2015	46.86	47.07	46.56	46.86	6,061,992	+0.01(+0.01%)
Jun 04, 2015	46.51	47.30	46.38	46.86	6,355,257	-0.30(-0.63%)
Jun 03, 2015	46.55	47.36	46.26	47.15	8,943,974	+0.81(+1.74%)
Jun 02, 2015	45.18	47.03	45.00	46.35	17,367,258	+1.14(+2.51%)
Jun 01, 2015	45.36	45.68	45.10	45.21	3,578,479	-0.09(-0.21%)
May 29, 2015	45.83	45.98	45.17	45.31	7,111,556	-0.74(-1.60%)
May 28, 2015	45.93	46.55	45.75	46.04	6,640,071	+0.16(+0.35%)
May 27, 2015	44.99	45.91	44.89	45.88	6,182,821	+0.32(+0.70%)
May 26, 2015	46.04	46.11	45.53	45.56	5,892,647	-0.53(-1.15%)
May 22, 2015	45.83	46.09	46.09	46.09	5,918,760	+0.30(+0.67%)
May 21, 2015	45.94	46.31	45.75	45.79	6,885,770	-0.37(-0.81%)
May 20, 2015	46.72	46.82	46.12	46.16	8,459,462	-0.59(-1.26%)
May 19, 2015	45.99	46.84	45.60	46.75	13,846,176	+0.83(+1.81%)
May 18, 2015	44.83	46.12	44.65	45.91	11,846,956	+0.89(+1.98%)
May 15, 2015	42.81	45.04	42.69	45.02	18,245,384	+2.24(+5.24%)
May 14, 2015	42.82	43.18	42.50	42.78	18,806,328	-0.35(-0.80%)
May 13, 2015	43.14	44.19	42.82	43.13	22,236,514	-1.08(-2.45%)
May 12, 2015	44.37	44.49	44.03	44.21	8,904,660	-0.47(-1.06%)
May 11, 2015	44.55	44.87	44.30	44.68	7,770,876	+0.06(+0.14%)
May 08, 2015	44.47	45.24	44.46	44.62	5,110,507	+0.83(+1.90%)
May 07, 2015	43.19	44.06	43.15	43.79	6,722,128	+0.74(+1.73%)
May 06, 2015	43.64	43.67	43.00	43.05	8,955,620	-0.60(-1.38%)
May 05, 2015	43.98	44.16	43.61	43.65	4,293,428	-0.53(-1.21%)
May 04, 2015	44.06	44.44	43.95	44.18	3,017,300	+0.15(+0.34%)
May 01, 2015	43.42	44.16	43.28	44.03	5,097,989	+0.30(+0.68%)
Apr 30, 2015	43.83	44.41	43.51	43.74	4,864,326	-0.12(-0.28%)
Apr 29, 2015	44.45	44.50	43.60	43.86	8,137,342	-0.67(-1.50%)
Apr 28, 2015	44.37	44.78	44.03	44.53	5,019,605	-0.09(-0.21%)
Apr 27, 2015	45.22	45.48	44.45	44.62	5,260,748	-0.71(-1.57%)
Apr 24, 2015	45.62	45.78	45.28	45.33	3,354,131	-0.29(-0.64%)
Apr 23, 2015	45.36	45.93	45.36	45.62	3,548,741	+0.28(+0.63%)
Apr 22, 2015	45.39	45.59	44.91	45.34	2,972,249	-0.02(-0.04%)
Apr 21, 2015	45.20	45.51	44.90	45.36	4,078,509	+0.16(+0.36%)
Apr 20, 2015	45.27	45.43	44.97	45.20	4,451,258	+0.23(+0.51%)
Apr 17, 2015	45.41	45.70	44.95	44.97	6,667,901	-0.83(-1.80%)
Apr 16, 2015	45.91	46.20	45.70	45.79	3,307,624	-0.16(-0.35%)
Apr 15, 2015	46.28	46.50	45.87	45.96	4,653,281	-0.06(-0.13%)
Apr 14, 2015	46.56	46.73	45.48	46.02	6,652,157	-0.78(-1.66%)
Apr 13, 2015	46.86	47.29	46.68	46.79	6,777,212	-0.01(-0.01%)
Apr 10, 2015	46.51	47.22	46.50	46.80	11,324,571	+0.78(+1.71%)
Apr 09, 2015	47.18	47.18	46.00	46.02	9,463,632	-1.22(-2.58%)
Apr 08, 2015	45.96	47.36	45.86	47.23	7,888,579	+1.25(+2.72%)
Apr 07, 2015	46.13	46.96	45.93	45.98	6,171,683	-0.12(-0.26%)
Apr 06, 2015	45.57	46.14	45.34	46.10	7,555,811	+0.19(+0.41%)
Apr 02, 2015	44.34	45.91	45.91	45.91	14,808,797	+1.62(+3.67%)
Apr 01, 2015	43.66	44.70	43.58	44.29	9,264,160	+0.37(+0.83%)
Mar 31, 2015	43.61	44.49	43.35	43.93	7,105,391	+0.32(+0.73%)
Mar 30, 2015	43.36	43.76	43.28	43.61	4,022,285	+0.53(+1.24%)
Mar 27, 2015	42.96	43.32	42.80	43.07	3,536,378	+0.26(+0.62%)
Mar 26, 2015	43.40	43.46	42.79	42.81	7,390,032	-0.99(-2.26%)
Mar 25, 2015	44.21	44.54	43.80	43.80	5,423,330	-0.41(-0.93%)
Mar 24, 2015	44.20	44.51	44.08	44.21	3,455,459	-0.21(-0.47%)
Mar 23, 2015	44.54	44.76	44.41	44.42	5,132,160	-0.23(-0.52%)
Mar 20, 2015	44.10	44.75	44.10	44.65	8,761,585	+0.62(+1.40%)
Mar 19, 2015	43.60	44.11	43.56	44.03	4,173,037	+0.31(+0.71%)
Mar 18, 2015	43.35	43.98	42.97	43.72	5,930,198	+0.35(+0.80%)
Mar 17, 2015	43.21	43.49	43.09	43.38	4,119,343	-0.02(-0.05%)
Mar 16, 2015	43.06	43.41	43.05	43.40	5,336,733	+0.52(+1.22%)
Mar 13, 2015	42.75	42.98	42.37	42.88	4,768,223	+0.12(+0.27%)
Mar 12, 2015	42.40	42.80	42.32	42.76	4,756,157	+0.56(+1.33%)
Mar 11, 2015	42.76	42.77	42.10	42.20	4,253,239	-0.42(-1.00%)
Mar 10, 2015	41.76	42.68	41.65	42.62	7,115,739	+0.50(+1.18%)
Mar 09, 2015	42.32	42.42	42.09	42.13	4,014,477	-0.28(-0.67%)
Mar 06, 2015	42.36	42.56	42.22	42.41	4,121,092	-0.14(-0.33%)
Mar 05, 2015	42.55	42.62	42.30	42.55	3,827,273	+0.20(+0.48%)
Mar 04, 2015	42.66	42.74	42.27	42.35	4,038,236	-0.39(-0.91%)
Mar 03, 2015	43.02	43.19	42.52	42.74	4,373,013	-0.29(-0.67%)
Mar 02, 2015	42.69	43.53	42.60	43.03	6,926,848	+0.12(+0.28%)
Feb 27, 2015	42.88	43.14	42.60	42.91	5,307,534	+0.09(+0.22%)
Feb 26, 2015	42.90	43.00	42.14	42.81	7,250,592	+0.00(+0.00%)
Feb 25, 2015	41.85	43.16	41.82	42.81	10,352,063	+1.00(+2.38%)
Feb 24, 2015	43.25	43.40	41.14	41.82	19,100,072	-1.39(-3.21%)
Feb 23, 2015	43.14	43.28	42.71	43.20	6,719,982	+0.31(+0.72%)
Feb 20, 2015	42.46	42.97	42.09	42.89	6,445,644	+0.47(+1.11%)
Feb 19, 2015	42.77	42.91	42.40	42.42	4,393,809	-0.35(-0.82%)
Feb 18, 2015	42.89	43.09	42.60	42.77	3,784,239	-0.08(-0.19%)
Feb 17, 2015	42.75	42.85	42.23	42.85	6,858,535	-0.46(-1.06%)
Feb 13, 2015	43.36	43.31	43.31	43.31	4,302,560	-0.23(-0.53%)
Feb 12, 2015	43.67	43.71	43.18	43.54	3,393,015	-0.07(-0.15%)
Feb 11, 2015	43.53	43.88	43.45	43.61	3,173,307	+0.16(+0.37%)
Feb 10, 2015	43.20	43.55	42.95	43.45	4,611,469	+0.56(+1.30%)
Feb 09, 2015	42.80	43.00	42.53	42.89	4,905,123	-0.03(-0.06%)
Feb 06, 2015	43.08	43.21	42.69	42.91	9,651,699	+0.02(+0.05%)
Feb 05, 2015	43.12	43.74	42.89	42.89	6,950,939	-0.80(-1.83%)
Feb 04, 2015	43.74	44.02	43.48	43.69	8,499,359	-0.79(-1.79%)
Feb 03, 2015	43.41	44.50	43.27	44.49	5,877,372	+1.27(+2.94%)
Feb 02, 2015	43.10	43.37	42.06	43.22	4,685,381	+0.20(+0.47%)
Jan 30, 2015	43.74	43.74	42.97	43.01	4,404,472	-1.00(-2.26%)
Jan 29, 2015	43.72	44.06	43.26	44.01	3,505,218	+0.32(+0.72%)
Jan 28, 2015	44.54	44.71	43.67	43.69	3,352,755	-0.42(-0.95%)
Jan 27, 2015	43.97	44.32	43.81	44.11	4,116,131	-0.38(-0.86%)
Jan 26, 2015	44.20	44.56	43.92	44.50	3,592,302	+0.17(+0.38%)
Jan 23, 2015	44.68	44.79	43.97	44.33	5,482,523	+0.22(+0.50%)
Jan 22, 2015	43.49	44.21	43.27	44.11	4,955,042	+0.88(+2.02%)
Jan 21, 2015	42.70	43.28	42.69	43.23	4,933,834	+0.61(+1.42%)
Jan 20, 2015	42.83	42.93	41.98	42.62	5,527,955	+0.11(+0.25%)
Jan 16, 2015	42.02	42.68	41.90	42.52	6,362,160	+0.54(+1.28%)
Jan 15, 2015	43.38	43.91	41.96	41.98	7,774,122	-1.41(-3.24%)
Jan 14, 2015	43.75	43.86	42.64	43.38	10,432,523	-0.77(-1.75%)
Jan 13, 2015	44.93	45.27	43.88	44.16	5,370,766	-0.31(-0.70%)
Jan 12, 2015	44.43	44.58	44.02	44.47	4,488,371	+0.08(+0.18%)
Jan 09, 2015	44.63	44.85	44.11	44.39	10,939,694	-1.27(-2.79%)
Jan 08, 2015	45.96	45.99	45.38	45.66	7,397,770	+0.18(+0.38%)
Jan 07, 2015	45.49	45.67	44.62	45.49	12,076,185	+1.79(+4.10%)
Jan 06, 2015	44.04	44.27	43.14	43.69	6,350,623	-0.16(-0.37%)
Jan 05, 2015	43.59	44.07	43.55	43.86	7,432,210	-0.38(-0.85%)
Jan 02, 2015	44.66	45.09	43.73	44.23	6,689,131	-0.04(-0.09%)
Dec 31, 2014	44.14	44.27	44.27	44.27	5,356,369	+0.32(+0.74%)
Dec 30, 2014	43.90	44.31	43.74	43.95	4,362,594	+0.03(+0.08%)
Dec 29, 2014	43.22	44.27	43.10	43.92	6,061,334	+0.79(+1.83%)
Dec 26, 2014	43.34	43.53	42.94	43.13	3,757,579	-0.14(-0.33%)
Dec 24, 2014	43.23	43.27	43.27	43.27	3,568,784	+0.15(+0.34%)
Dec 23, 2014	43.06	43.50	42.98	43.12	5,656,386	+0.39(+0.91%)
Dec 22, 2014	42.33	42.77	42.02	42.73	4,829,638	+0.59(+1.39%)
Dec 19, 2014	42.35	42.51	41.82	42.15	9,657,076	-1.00(-2.31%)
Dec 18, 2014	42.80	43.16	42.46	43.14	5,887,211	+0.88(+2.09%)
Dec 17, 2014	42.02	42.37	41.80	42.26	6,939,716	+0.51(+1.21%)
Dec 16, 2014	42.35	42.68	41.74	41.76	7,125,337	-0.75(-1.77%)
Dec 15, 2014	42.17	42.79	42.02	42.51	8,090,556	+0.52(+1.23%)
Dec 12, 2014	41.59	42.52	41.41	41.99	8,659,857	+0.77(+1.86%)
Dec 11, 2014	41.09	42.00	41.01	41.22	6,609,691	+0.62(+1.53%)
Dec 10, 2014	41.14	41.53	40.58	40.60	5,700,052	-0.50(-1.22%)
Dec 09, 2014	40.58	41.13	40.34	41.10	6,331,528	-0.13(-0.32%)
Dec 08, 2014	41.63	41.72	41.00	41.24	5,306,868	-0.53(-1.27%)
Dec 05, 2014	41.77	42.13	41.76	41.77	5,440,269	-0.10(-0.24%)
Dec 04, 2014	42.47	42.47	41.54	41.87	7,014,212	-0.78(-1.82%)
Dec 03, 2014	42.42	42.71	42.04	42.65	4,188,212	+0.27(+0.65%)
Dec 02, 2014	42.53	42.81	42.32	42.37	5,802,692	+0.04(+0.09%)
Dec 01, 2014	43.10	43.13	42.08	42.33	8,570,357	-1.15(-2.65%)
Nov 28, 2014	43.03	44.04	42.98	43.48	5,450,330	+0.92(+2.17%)
Nov 26, 2014	42.80	42.56	42.56	42.56	5,337,301	-0.25(-0.58%)
Nov 25, 2014	43.25	43.64	42.77	42.81	6,733,935	-0.31(-0.71%)
Nov 24, 2014	42.56	43.50	42.42	43.11	8,022,999	+0.69(+1.63%)
Nov 21, 2014	42.51	42.84	42.20	42.42	6,482,131	+0.32(+0.76%)
Nov 20, 2014	41.30	42.50	41.23	42.10	8,558,547	+0.59(+1.42%)
Nov 19, 2014	41.35	41.73	41.27	41.51	7,553,607	+0.35(+0.85%)
Nov 18, 2014	40.86	41.30	40.84	41.16	8,179,352	-0.11(-0.26%)
Nov 17, 2014	41.32	41.66	41.20	41.27	6,156,349	-0.29(-0.71%)
Nov 14, 2014	41.10	41.82	41.06	41.57	7,995,576	+0.32(+0.78%)
Nov 13, 2014	40.85	41.51	40.65	41.25	10,934,782	+0.00(+0.00%)
Nov 12, 2014	39.66	41.40	39.52	41.25	25,566,794	+2.00(+5.09%)
Nov 11, 2014	39.44	39.79	39.01	39.25	14,924,432	-0.45(-1.13%)
Nov 10, 2014	40.09	40.27	39.63	39.70	9,022,498	-0.42(-1.04%)
Nov 07, 2014	39.55	40.37	39.24	40.11	9,673,597	+0.56(+1.42%)
Nov 06, 2014	38.57	39.62	38.40	39.55	8,266,765	+1.23(+3.22%)
Nov 05, 2014	38.44	38.44	37.82	38.32	7,719,269	+0.60(+1.60%)
Nov 04, 2014	37.88	37.98	37.27	37.71	15,000,389	-0.64(-1.66%)
Nov 03, 2014	38.83	38.85	38.15	38.35	8,115,907	-0.38(-0.99%)
Oct 31, 2014	39.39	39.52	38.64	38.73	8,479,714	-0.05(-0.14%)
Oct 30, 2014	38.45	39.01	38.18	38.79	5,188,444	+0.30(+0.78%)
Oct 29, 2014	38.49	38.86	38.22	38.49	7,656,464	+0.12(+0.31%)
Oct 28, 2014	38.63	38.65	38.08	38.36	9,295,218	-0.82(-2.09%)
Oct 27, 2014	39.45	39.51	39.51	39.18	6,833,488	-0.33(-0.83%)
Oct 24, 2014	39.24	39.58	38.56	39.51	10,103,034	+0.40(+1.01%)
Oct 23, 2014	39.01	39.58	38.83	39.11	7,317,866	+0.52(+1.34%)
Oct 22, 2014	39.11	39.51	38.55	38.60	5,283,064	-0.51(-1.30%)
Oct 21, 2014	38.64	39.32	38.59	39.11	5,988,876	+0.88(+2.30%)
Oct 20, 2014	37.65	38.33	37.59	38.23	5,507,038	+0.58(+1.53%)
Oct 17, 2014	38.19	38.44	37.57	37.65	6,766,738	-0.24(-0.64%)
Oct 16, 2014	36.90	38.28	36.82	37.90	9,101,993	+0.38(+1.02%)
Oct 15, 2014	37.25	38.00	36.74	37.51	14,633,022	-0.39(-1.03%)
Oct 14, 2014	37.17	38.41	37.09	37.90	8,375,876	+1.07(+2.89%)
Oct 13, 2014	37.90	37.92	36.74	36.84	8,241,207	-1.13(-2.98%)
Oct 10, 2014	37.84	38.41	37.45	37.97	7,260,245	+0.19(+0.50%)
Oct 09, 2014	38.70	38.94	37.77	37.78	8,048,199	-1.06(-2.73%)
Oct 08, 2014	38.62	38.93	37.64	38.84	11,394,135	+0.42(+1.08%)
Oct 07, 2014	38.59	39.32	38.30	38.42	10,387,739	-0.77(-1.97%)
Oct 06, 2014	40.01	40.06	39.08	39.20	5,517,268	-0.73(-1.83%)
Oct 03, 2014	39.46	40.14	39.31	39.93	6,196,991	+0.84(+2.14%)
Oct 02, 2014	38.81	39.27	38.35	39.09	5,495,938	+0.40(+1.02%)
Oct 01, 2014	39.08	39.30	38.62	38.69	7,013,444	-0.28(-0.72%)
Sep 30, 2014	39.46	39.58	38.76	38.97	6,452,344	-0.50(-1.26%)
Sep 29, 2014	39.55	39.73	39.40	39.47	4,686,935	-0.50(-1.26%)
Sep 26, 2014	39.61	40.19	39.34	39.97	5,114,427	+0.58(+1.46%)
Sep 25, 2014	39.83	40.01	39.32	39.40	4,608,946	-0.50(-1.26%)
Sep 24, 2014	39.40	39.93	39.27	39.90	5,254,395	+0.62(+1.57%)
Sep 23, 2014	39.40	39.69	39.19	39.28	4,846,774	-0.20(-0.51%)
Sep 22, 2014	40.01	40.26	39.40	39.48	6,100,832	-0.78(-1.93%)
Sep 19, 2014	40.84	40.86	40.11	40.26	11,991,982	-0.31(-0.76%)
Sep 18, 2014	40.65	40.90	40.54	40.57	5,138,904	-0.05(-0.12%)
Sep 17, 2014	40.56	40.81	40.37	40.62	4,505,081	+0.26(+0.65%)
Sep 16, 2014	39.95	40.70	39.90	40.35	5,858,307	+0.45(+1.12%)
Sep 15, 2014	39.87	40.10	39.48	39.91	5,422,569	-0.01(-0.03%)
Sep 12, 2014	40.13	40.23	39.70	39.92	5,690,152	-0.15(-0.38%)
Sep 11, 2014	39.59	40.27	39.52	40.07	9,500,606	+0.15(+0.37%)
Sep 10, 2014	40.06	40.20	39.70	39.92	6,018,922	-0.35(-0.86%)
Sep 09, 2014	40.46	40.59	40.13	40.27	4,581,050	-0.14(-0.35%)
Sep 08, 2014	41.22	41.28	40.18	40.41	7,321,842	-0.79(-1.92%)
Sep 05, 2014	41.26	41.27	40.75	41.20	7,745,373	-0.40(-0.96%)
Sep 04, 2014	41.22	41.96	41.19	41.60	8,025,087	+0.49(+1.20%)
Sep 03, 2014	41.46	41.48	40.92	41.11	7,204,631	-0.35(-0.85%)
Sep 02, 2014	41.56	41.80	41.32	41.46	7,959,673	-0.05(-0.11%)
Aug 29, 2014	41.59	41.51	41.51	41.51	4,991,076	-0.05(-0.11%)
Aug 28, 2014	41.36	41.70	41.21	41.56	4,653,239	-0.15(-0.35%)
Aug 27, 2014	41.92	42.05	41.16	41.70	7,669,440	-0.01(-0.02%)
Aug 26, 2014	41.49	41.92	41.33	41.71	4,938,954	+0.16(+0.38%)
Aug 25, 2014	41.32	41.67	41.00	41.55	6,741,774	+0.39(+0.94%)
Aug 22, 2014	40.63	41.38	40.58	41.16	8,749,931	+0.71(+1.76%)
Aug 21, 2014	40.02	40.49	39.96	40.45	6,044,303	+0.41(+1.02%)
Aug 20, 2014	39.21	40.36	39.28	40.04	8,070,280	+0.76(+1.93%)
Aug 19, 2014	38.90	39.43	38.84	39.28	5,380,241	+0.61(+1.57%)
Aug 18, 2014	38.60	38.75	38.38	38.68	4,424,603	+0.39(+1.03%)
Aug 15, 2014	38.60	38.60	37.99	38.28	6,691,000	-0.26(-0.67%)
Aug 14, 2014	37.73	38.57	37.67	38.54	12,915,535	+0.91(+2.43%)
Aug 13, 2014	37.78	38.48	37.19	37.63	27,688,702	-2.19(-5.51%)
Aug 12, 2014	39.98	40.38	39.75	39.82	8,090,795	-0.24(-0.60%)
Aug 11, 2014	40.32	40.65	39.84	40.06	6,599,545	-0.06(-0.15%)
Aug 08, 2014	38.96	40.06	38.87	40.12	6,225,811	+0.96(+2.45%)
Aug 07, 2014	39.57	39.76	38.96	39.16	4,614,450	-0.03(-0.07%)
Aug 06, 2014	38.58	39.54	38.44	39.19	7,987,477	+0.78(+2.03%)
Aug 05, 2014	38.70	38.77	38.20	38.41	5,125,874	-0.63(-1.60%)
Aug 04, 2014	38.76	39.19	38.57	39.04	4,975,533	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.