Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.13	40.73	39.94	40.62	211,479	+0.56(+1.40%)
Jul 30, 2015	40.69	40.88	39.81	40.06	233,250	-0.75(-1.85%)
Jul 29, 2015	40.52	41.40	40.24	40.82	117,012	+0.24(+0.58%)
Jul 28, 2015	40.16	41.01	39.53	40.58	150,350	+0.44(+1.09%)
Jul 27, 2015	40.32	40.54	39.58	40.14	151,732	-0.28(-0.69%)
Jul 24, 2015	41.44	41.49	40.32	40.42	147,533	-1.05(-2.54%)
Jul 23, 2015	42.44	42.44	41.40	41.47	206,073	-0.76(-1.81%)
Jul 22, 2015	42.49	43.09	41.90	42.24	212,622	-0.39(-0.91%)
Jul 21, 2015	42.62	43.24	42.23	42.62	193,864	+0.09(+0.21%)
Jul 20, 2015	43.11	43.51	42.31	42.54	186,720	-0.36(-0.84%)
Jul 17, 2015	43.70	44.30	42.80	42.90	136,525	-0.88(-2.01%)
Jul 16, 2015	43.22	44.19	42.84	43.77	125,650	+0.78(+1.82%)
Jul 15, 2015	43.64	43.76	42.58	42.99	224,371	-0.65(-1.49%)
Jul 14, 2015	43.93	44.25	42.89	43.64	214,588	-0.50(-1.13%)
Jul 13, 2015	44.91	45.22	43.36	44.14	129,252	-0.43(-0.96%)
Jul 10, 2015	45.21	45.22	44.02	44.57	109,975	-0.15(-0.33%)
Jul 09, 2015	44.77	45.12	43.43	44.72	225,437	+0.40(+0.91%)
Jul 08, 2015	43.48	44.76	43.07	44.32	145,961	+0.51(+1.16%)
Jul 07, 2015	41.77	43.87	41.76	43.81	170,975	+1.86(+4.43%)
Jul 06, 2015	41.60	42.26	41.31	41.95	150,155	+0.04(+0.10%)
Jul 02, 2015	41.90	41.91	41.91	41.91	159,703	-0.02(-0.04%)
Jul 01, 2015	42.03	42.46	41.42	41.93	215,332	+0.14(+0.34%)
Jun 30, 2015	41.87	42.55	41.27	41.79	270,512	+0.24(+0.57%)
Jun 29, 2015	41.04	42.01	41.01	41.55	170,260	-0.06(-0.15%)
Jun 26, 2015	42.01	42.27	41.28	41.61	414,531	-0.44(-1.04%)
Jun 25, 2015	41.28	42.13	40.75	42.05	141,297	+0.80(+1.93%)
Jun 24, 2015	42.19	42.46	41.17	41.25	192,367	-1.16(-2.74%)
Jun 23, 2015	41.79	42.76	41.79	42.42	188,018	+0.61(+1.46%)
Jun 22, 2015	41.38	42.60	41.34	41.80	170,203	+0.16(+0.38%)
Jun 19, 2015	42.68	43.14	41.52	41.65	884,766	-0.90(-2.12%)
Jun 18, 2015	42.93	43.53	42.22	42.55	132,316	-0.18(-0.43%)
Jun 17, 2015	42.58	43.27	42.42	42.73	102,092	+0.36(+0.85%)
Jun 16, 2015	42.56	43.18	42.13	42.37	103,081	-0.35(-0.82%)
Jun 15, 2015	43.06	43.34	41.82	42.72	162,029	-0.36(-0.83%)
Jun 12, 2015	42.79	44.43	42.43	43.08	133,321	+0.07(+0.16%)
Jun 11, 2015	43.14	43.61	42.65	43.01	89,109	+0.06(+0.14%)
Jun 10, 2015	42.07	43.51	42.07	42.95	142,414	+1.00(+2.38%)
Jun 09, 2015	41.63	42.30	40.96	41.95	168,792	+0.38(+0.90%)
Jun 08, 2015	43.53	43.53	41.41	41.58	151,290	-1.85(-4.27%)
Jun 05, 2015	44.03	44.03	42.08	43.43	174,446	-0.55(-1.25%)
Jun 04, 2015	44.38	45.27	43.62	43.98	106,455	-0.48(-1.08%)
Jun 03, 2015	42.93	44.65	42.56	44.46	130,643	+1.53(+3.57%)
Jun 02, 2015	42.17	43.29	42.00	42.93	230,420	+0.61(+1.45%)
Jun 01, 2015	42.86	43.30	42.20	42.32	156,428	-0.44(-1.02%)
May 29, 2015	43.59	43.79	42.66	42.76	144,097	-0.88(-2.02%)
May 28, 2015	43.48	44.44	43.17	43.64	78,779	-0.29(-0.66%)
May 27, 2015	43.32	44.03	42.74	43.93	137,424	+0.66(+1.52%)
May 26, 2015	44.26	44.45	42.64	43.27	137,519	-0.74(-1.69%)
May 22, 2015	44.59	44.02	44.02	44.02	92,140	-0.81(-1.81%)
May 21, 2015	44.74	45.41	44.49	44.83	107,458	-0.05(-0.12%)
May 20, 2015	44.46	45.02	43.68	44.88	123,941	+0.55(+1.24%)
May 19, 2015	43.68	44.64	42.41	44.33	197,906	+0.12(+0.28%)
May 18, 2015	42.08	44.80	41.69	44.21	259,119	+2.66(+6.40%)
May 15, 2015	41.64	41.96	41.24	41.55	83,249	-0.09(-0.21%)
May 14, 2015	41.55	42.58	40.68	41.64	125,663	+0.34(+0.83%)
May 13, 2015	41.50	42.21	40.87	41.30	221,261	+0.08(+0.19%)
May 12, 2015	42.78	43.76	41.18	41.22	251,304	-2.24(-5.15%)
May 11, 2015	37.20	43.92	37.20	43.46	436,749	+6.49(+17.56%)
May 08, 2015	37.10	38.44	36.55	36.97	239,441	+0.23(+0.62%)
May 07, 2015	36.77	36.87	33.84	36.74	575,901	+0.27(+0.74%)
May 06, 2015	35.61	36.54	35.58	36.47	93,598	+0.72(+2.01%)
May 05, 2015	36.07	36.85	35.49	35.75	158,197	-0.75(-2.06%)
May 04, 2015	37.40	38.05	36.36	36.50	166,005	-1.16(-3.09%)
May 01, 2015	36.73	38.14	36.65	37.67	133,356	+1.05(+2.87%)
Apr 30, 2015	37.66	38.33	36.21	36.62	155,997	-1.12(-2.97%)
Apr 29, 2015	38.58	39.42	37.23	37.74	156,718	-1.51(-3.86%)
Apr 28, 2015	40.02	40.46	38.73	39.25	194,115	-1.08(-2.69%)
Apr 27, 2015	41.91	42.16	40.00	40.33	117,186	-1.31(-3.15%)
Apr 24, 2015	41.32	41.75	40.90	41.65	90,599	+0.29(+0.70%)
Apr 23, 2015	41.37	41.80	40.70	41.36	88,969	-0.25(-0.61%)
Apr 22, 2015	40.85	41.80	40.65	41.61	89,186	+0.62(+1.52%)
Apr 21, 2015	41.20	41.54	40.86	40.99	134,356	-0.22(-0.53%)
Apr 20, 2015	41.73	41.91	41.10	41.21	142,957	-0.39(-0.95%)
Apr 17, 2015	41.17	41.84	40.70	41.60	124,473	+0.01(+0.02%)
Apr 16, 2015	43.91	44.07	41.57	41.59	199,908	-2.56(-5.80%)
Apr 15, 2015	44.80	44.99	43.96	44.16	115,718	-0.63(-1.41%)
Apr 14, 2015	45.31	45.60	44.71	44.79	130,000	-0.67(-1.48%)
Apr 13, 2015	45.69	45.69	44.13	45.46	155,893	-0.23(-0.50%)
Apr 10, 2015	46.95	47.05	45.27	45.69	106,931	-1.25(-2.66%)
Apr 09, 2015	47.28	47.75	46.65	46.94	151,674	-0.21(-0.45%)
Apr 08, 2015	44.28	47.23	44.26	47.15	265,716	+2.73(+6.14%)
Apr 07, 2015	46.34	46.75	44.19	44.42	229,006	-2.03(-4.36%)
Apr 06, 2015	45.42	46.80	45.13	46.44	177,823	+1.12(+2.46%)
Apr 02, 2015	44.46	45.33	45.33	45.33	145,062	+0.72(+1.62%)
Apr 01, 2015	43.17	44.68	42.52	44.60	178,555	+1.46(+3.38%)
Mar 31, 2015	43.38	43.76	42.87	43.15	220,604	-0.29(-0.66%)
Mar 30, 2015	41.97	43.60	41.44	43.44	198,648	+1.51(+3.60%)
Mar 27, 2015	41.64	42.06	41.21	41.93	124,186	+0.44(+1.07%)
Mar 26, 2015	40.99	41.63	40.72	41.48	89,854	+0.17(+0.40%)
Mar 25, 2015	42.58	42.58	41.15	41.32	150,621	-1.33(-3.11%)
Mar 24, 2015	43.23	43.43	42.29	42.64	71,291	-0.54(-1.25%)
Mar 23, 2015	42.48	43.64	41.91	43.18	117,357	+0.54(+1.27%)
Mar 20, 2015	43.16	43.16	41.88	42.64	136,637	-0.36(-0.83%)
Mar 19, 2015	42.99	43.47	42.73	43.00	71,215	+0.03(+0.06%)
Mar 18, 2015	42.31	43.17	42.05	42.97	123,932	+0.34(+0.80%)
Mar 17, 2015	42.73	43.41	42.22	42.63	170,667	+0.38(+0.89%)
Mar 16, 2015	44.09	44.55	41.96	42.26	256,040	-1.77(-4.02%)
Mar 13, 2015	43.35	44.16	42.98	44.03	148,437	+0.74(+1.71%)
Mar 12, 2015	42.42	43.70	41.96	43.29	149,128	+1.00(+2.37%)
Mar 11, 2015	42.24	42.46	40.72	42.29	218,153	+0.21(+0.50%)
Mar 10, 2015	42.33	42.72	41.41	42.08	181,658	-0.52(-1.23%)
Mar 09, 2015	41.21	42.72	41.21	42.60	226,438	+1.70(+4.16%)
Mar 06, 2015	42.11	42.57	40.71	40.90	164,128	-1.21(-2.88%)
Mar 05, 2015	40.53	42.17	40.24	42.11	195,442	+1.67(+4.12%)
Mar 04, 2015	39.95	40.74	39.81	40.45	146,044	+0.50(+1.24%)
Mar 03, 2015	41.14	41.14	39.59	39.95	431,706	-1.19(-2.90%)
Mar 02, 2015	38.27	41.28	38.25	41.14	518,224	+3.44(+9.11%)
Feb 27, 2015	38.35	38.67	37.70	37.71	204,972	-0.51(-1.35%)
Feb 26, 2015	37.27	38.37	37.07	38.22	97,863	+0.77(+2.05%)
Feb 25, 2015	37.92	38.20	37.19	37.45	89,508	-0.37(-0.97%)
Feb 24, 2015	37.31	38.27	37.17	37.82	114,412	+0.23(+0.60%)
Feb 23, 2015	37.30	37.88	37.00	37.59	191,888	+0.17(+0.47%)
Feb 20, 2015	38.36	38.36	37.17	37.42	118,326	-0.84(-2.19%)
Feb 19, 2015	37.86	38.33	37.55	38.26	113,504	+0.46(+1.22%)
Feb 18, 2015	38.62	38.65	37.29	37.79	135,952	-0.68(-1.77%)
Feb 17, 2015	36.85	38.73	36.42	38.47	272,101	+1.62(+4.40%)
Feb 13, 2015	37.02	36.85	36.85	36.85	164,098	-0.16(-0.42%)
Feb 12, 2015	37.23	37.30	36.53	37.01	159,209	-0.10(-0.26%)
Feb 11, 2015	36.02	37.22	35.87	37.11	209,132	+0.47(+1.29%)
Feb 10, 2015	36.74	37.29	36.50	36.63	351,387	-0.11(-0.31%)
Feb 09, 2015	35.75	36.88	35.03	36.75	260,666	+0.74(+2.06%)
Feb 06, 2015	38.81	38.81	35.68	36.01	261,557	-2.19(-5.73%)
Feb 05, 2015	38.51	38.83	37.79	38.20	231,236	-0.23(-0.59%)
Feb 04, 2015	38.25	39.22	38.25	38.42	140,535	-0.13(-0.34%)
Feb 03, 2015	38.28	39.04	37.79	38.55	188,922	+0.44(+1.14%)
Feb 02, 2015	37.19	38.18	36.03	38.12	199,749	+0.92(+2.49%)
Jan 30, 2015	37.89	38.54	36.97	37.19	316,203	-1.12(-2.91%)
Jan 29, 2015	37.96	38.58	37.55	38.31	253,936	+0.65(+1.71%)
Jan 28, 2015	38.81	39.06	37.41	37.66	182,098	-1.40(-3.57%)
Jan 27, 2015	38.59	39.22	38.27	39.06	189,226	+0.61(+1.59%)
Jan 26, 2015	38.02	39.21	37.86	38.45	240,829	+0.72(+1.92%)
Jan 23, 2015	37.64	38.21	37.00	37.72	217,482	+0.50(+1.34%)
Jan 22, 2015	34.97	38.54	34.74	37.23	397,487	+2.26(+6.46%)
Jan 21, 2015	41.42	41.42	34.20	34.97	652,094	-6.50(-15.67%)
Jan 20, 2015	40.47	42.12	40.26	41.47	322,109	+0.93(+2.30%)
Jan 16, 2015	39.03	40.96	38.81	40.53	369,913	+1.28(+3.27%)
Jan 15, 2015	39.05	40.61	38.46	39.25	369,832	+0.51(+1.33%)
Jan 14, 2015	38.18	39.23	37.83	38.74	249,347	+0.27(+0.70%)
Jan 13, 2015	37.06	39.17	36.56	38.47	391,846	+1.94(+5.30%)
Jan 12, 2015	37.15	37.25	36.42	36.53	195,873	-0.54(-1.46%)
Jan 09, 2015	36.63	37.39	36.00	37.07	192,685	+0.34(+0.93%)
Jan 08, 2015	35.35	36.81	35.02	36.73	244,613	+1.58(+4.49%)
Jan 07, 2015	35.07	35.41	34.27	35.15	173,688	+0.39(+1.13%)
Jan 06, 2015	35.59	35.67	33.77	34.76	255,133	-0.76(-2.15%)
Jan 05, 2015	33.69	36.16	33.47	35.52	423,941	+2.09(+6.26%)
Jan 02, 2015	32.46	33.49	31.60	33.43	167,586	+1.22(+3.77%)
Dec 31, 2014	32.23	32.21	32.21	32.21	88,656	-0.04(-0.13%)
Dec 30, 2014	32.33	32.47	31.83	32.26	134,198	+0.21(+0.65%)
Dec 29, 2014	31.08	32.74	31.08	32.05	167,649	+1.14(+3.68%)
Dec 26, 2014	31.17	31.41	30.54	30.91	54,098	-0.06(-0.20%)
Dec 24, 2014	30.97	30.97	30.97	30.97	68,277	-0.12(-0.39%)
Dec 23, 2014	30.05	31.40	29.98	31.09	172,765	+1.11(+3.71%)
Dec 22, 2014	29.80	30.17	29.43	29.98	156,897	+0.48(+1.62%)
Dec 19, 2014	29.01	30.44	28.22	29.50	239,311	+0.56(+1.92%)
Dec 18, 2014	29.34	30.29	28.71	28.95	223,450	+0.00(+0.00%)
Dec 17, 2014	29.09	29.26	28.63	28.95	167,726	+0.43(+1.52%)
Dec 16, 2014	27.86	29.48	27.70	28.51	194,151	+0.65(+2.34%)
Dec 15, 2014	27.32	27.99	26.72	27.86	79,828	+0.87(+3.22%)
Dec 12, 2014	26.64	27.31	26.63	26.99	80,059	+0.04(+0.16%)
Dec 11, 2014	26.38	27.36	26.32	26.95	98,584	+0.65(+2.48%)
Dec 10, 2014	26.13	26.69	25.90	26.30	70,802	+0.09(+0.33%)
Dec 09, 2014	24.92	26.70	24.92	26.21	117,376	+1.29(+5.19%)
Dec 08, 2014	25.19	26.29	24.80	24.92	109,092	+0.05(+0.21%)
Dec 05, 2014	24.75	24.98	24.75	24.87	42,054	+0.11(+0.46%)
Dec 04, 2014	24.23	25.08	24.23	24.75	79,930	+0.49(+2.00%)
Dec 03, 2014	24.21	24.47	23.96	24.27	36,533	+0.00(+0.00%)
Dec 02, 2014	23.63	24.28	23.35	24.27	35,584	+0.59(+2.49%)
Dec 01, 2014	23.57	23.99	23.21	23.68	64,852	+0.10(+0.44%)
Nov 28, 2014	24.14	24.49	23.51	23.57	41,602	-0.71(-2.93%)
Nov 26, 2014	24.56	24.28	24.28	24.28	14,737	+0.10(+0.39%)
Nov 25, 2014	24.59	24.59	23.91	24.19	46,717	-0.35(-1.42%)
Nov 24, 2014	24.00	24.55	23.82	24.54	79,098	+0.44(+1.84%)
Nov 21, 2014	24.05	24.15	23.56	24.09	47,127	+0.37(+1.57%)
Nov 20, 2014	23.32	23.79	23.29	23.72	45,509	+0.18(+0.77%)
Nov 19, 2014	23.81	23.92	23.34	23.54	56,549	-0.18(-0.77%)
Nov 18, 2014	24.01	24.04	23.60	23.72	21,788	-0.13(-0.55%)
Nov 17, 2014	24.11	24.25	23.61	23.85	25,987	-0.15(-0.62%)
Nov 14, 2014	24.30	24.39	24.00	24.00	38,379	-0.30(-1.22%)
Nov 13, 2014	24.25	24.46	24.05	24.29	39,809	+0.09(+0.36%)
Nov 12, 2014	23.73	24.25	23.70	24.21	21,796	+0.38(+1.60%)
Nov 11, 2014	23.74	23.88	23.68	23.82	29,242	+0.00(+0.00%)
Nov 10, 2014	23.62	23.84	23.22	23.82	36,470	+0.12(+0.51%)
Nov 07, 2014	23.85	23.85	23.50	23.70	28,431	-0.11(-0.47%)
Nov 06, 2014	23.66	23.87	23.51	23.81	54,151	+0.22(+0.92%)
Nov 05, 2014	23.71	23.71	23.38	23.60	31,889	+0.02(+0.07%)
Nov 04, 2014	23.19	23.65	23.06	23.58	27,747	+0.27(+1.15%)
Nov 03, 2014	23.45	23.62	23.14	23.31	44,665	-0.05(-0.22%)
Oct 31, 2014	23.45	23.63	22.80	23.36	87,974	+0.37(+1.62%)
Oct 30, 2014	22.35	23.00	22.35	22.99	53,585	+0.50(+2.24%)
Oct 29, 2014	21.96	22.65	21.93	22.49	31,072	+0.43(+1.93%)
Oct 28, 2014	21.24	22.08	21.24	22.06	51,258	+0.78(+3.67%)
Oct 27, 2014	21.38	21.39	21.05	21.28	30,546	-0.11(-0.53%)
Oct 24, 2014	21.86	21.86	21.32	21.39	25,774	-0.42(-1.91%)
Oct 23, 2014	21.52	21.97	21.52	21.81	60,766	+0.56(+2.66%)
Oct 22, 2014	21.63	21.68	21.23	21.24	31,549	-0.44(-2.04%)
Oct 21, 2014	21.79	21.90	21.59	21.69	28,622	-0.09(-0.40%)
Oct 20, 2014	21.27	22.00	21.37	21.77	46,152	+0.40(+1.87%)
Oct 17, 2014	22.18	22.18	21.24	21.37	40,217	-0.48(-2.19%)
Oct 16, 2014	21.44	21.90	21.44	21.85	45,203	+0.16(+0.76%)
Oct 15, 2014	21.18	21.75	20.94	21.69	66,597	+0.17(+0.77%)
Oct 14, 2014	21.24	21.67	20.98	21.52	47,912	+0.40(+1.89%)
Oct 13, 2014	20.62	21.43	20.46	21.12	30,561	+0.54(+2.62%)
Oct 10, 2014	20.49	20.74	20.23	20.58	34,658	-0.03(-0.17%)
Oct 09, 2014	21.04	21.24	20.57	20.62	22,689	-0.43(-2.06%)
Oct 08, 2014	20.71	21.12	20.37	21.05	45,769	+0.37(+1.81%)
Oct 07, 2014	20.76	20.96	20.04	20.68	34,314	-0.17(-0.81%)
Oct 06, 2014	20.89	21.21	20.79	20.85	48,567	-0.09(-0.45%)
Oct 03, 2014	20.59	21.04	20.47	20.94	36,050	+0.59(+2.88%)
Oct 02, 2014	20.18	20.69	20.18	20.36	26,842	+0.16(+0.81%)
Oct 01, 2014	20.29	20.56	20.17	20.19	46,302	-0.24(-1.18%)
Sep 30, 2014	20.67	20.82	20.43	20.43	68,371	-0.20(-0.96%)
Sep 29, 2014	20.50	21.31	20.50	20.63	30,658	-0.10(-0.50%)
Sep 26, 2014	20.64	20.90	20.50	20.74	46,225	+0.10(+0.50%)
Sep 25, 2014	20.94	20.94	20.56	20.63	50,386	-0.44(-2.09%)
Sep 24, 2014	21.15	21.85	21.00	21.07	35,372	-0.12(-0.57%)
Sep 23, 2014	21.39	21.71	21.04	21.19	41,166	-0.21(-0.97%)
Sep 22, 2014	21.68	21.96	21.39	21.40	35,465	-0.45(-2.05%)
Sep 19, 2014	21.95	22.49	21.52	21.85	118,403	-0.04(-0.20%)
Sep 18, 2014	21.75	21.95	21.62	21.89	20,943	+0.25(+1.16%)
Sep 17, 2014	21.97	21.97	21.56	21.64	23,660	-0.29(-1.34%)
Sep 16, 2014	21.54	22.14	21.28	21.94	31,776	+0.27(+1.23%)
Sep 15, 2014	22.12	22.12	21.65	21.67	21,416	-0.53(-2.41%)
Sep 12, 2014	22.54	22.54	21.91	22.20	30,672	-0.27(-1.19%)
Sep 11, 2014	22.00	22.55	21.89	22.47	53,356	+0.28(+1.28%)
Sep 10, 2014	22.19	22.28	21.90	22.19	18,414	-0.06(-0.27%)
Sep 09, 2014	22.30	22.40	22.07	22.25	50,960	-0.17(-0.77%)
Sep 08, 2014	22.20	22.43	22.05	22.42	58,461	+0.34(+1.52%)
Sep 05, 2014	21.76	22.26	21.41	22.08	61,206	+0.21(+0.95%)
Sep 04, 2014	22.22	22.31	21.80	21.88	19,107	-0.38(-1.71%)
Sep 03, 2014	22.33	22.43	22.05	22.25	56,718	+0.16(+0.70%)
Sep 02, 2014	21.79	22.38	21.74	22.10	58,046	+0.33(+1.51%)
Aug 29, 2014	21.40	21.77	21.77	21.77	73,151	+0.44(+2.06%)
Aug 28, 2014	21.59	21.65	21.20	21.33	25,463	-0.34(-1.55%)
Aug 27, 2014	21.90	21.90	21.66	21.67	18,379	-0.12(-0.55%)
Aug 26, 2014	21.64	21.91	21.64	21.79	30,684	+0.16(+0.72%)
Aug 25, 2014	21.72	21.73	21.33	21.63	45,010	-0.05(-0.24%)
Aug 22, 2014	21.51	21.79	21.51	21.69	18,910	+0.20(+0.92%)
Aug 21, 2014	21.62	21.72	21.39	21.49	40,200	-0.08(-0.36%)
Aug 20, 2014	21.72	21.76	21.44	21.56	32,311	-0.17(-0.79%)
Aug 19, 2014	21.75	21.94	21.60	21.74	29,142	-0.12(-0.55%)
Aug 18, 2014	21.77	22.04	21.61	21.86	33,863	+0.35(+1.64%)
Aug 15, 2014	21.79	21.81	21.07	21.50	69,475	-0.03(-0.16%)
Aug 14, 2014	21.58	21.89	21.46	21.54	31,391	+0.03(+0.16%)
Aug 13, 2014	21.63	21.68	21.46	21.50	21,200	-0.12(-0.56%)
Aug 12, 2014	21.83	21.83	21.39	21.63	26,193	-0.21(-0.95%)
Aug 11, 2014	21.53	22.25	21.53	21.83	46,349	+0.36(+1.69%)
Aug 08, 2014	21.22	21.59	21.17	21.47	33,697	+0.19(+0.89%)
Aug 07, 2014	21.25	21.34	20.98	21.28	19,788	+0.17(+0.82%)
Aug 06, 2014	20.86	21.35	20.86	21.11	64,962	+0.15(+0.70%)
Aug 05, 2014	20.66	21.30	20.63	20.96	53,406	+0.28(+1.33%)
Aug 04, 2014	21.06	21.44	20.68	20.68	136,648	-0.59(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.