Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.92	11.18	10.25	11.04	13,333,064	+0.26(+2.41%)
Oct 29, 2015	10.74	11.10	10.69	10.78	9,053,859	+0.02(+0.19%)
Oct 28, 2015	10.65	11.11	10.54	10.76	13,516,617	+0.12(+1.13%)
Oct 27, 2015	10.55	11.05	10.48	10.64	14,082,444	-0.12(-1.12%)
Oct 26, 2015	11.08	11.08	10.63	10.76	15,816,534	-0.42(-3.76%)
Oct 23, 2015	11.65	11.66	10.57	11.18	25,464,716	-0.49(-4.20%)
Oct 22, 2015	12.43	12.54	11.48	11.67	17,882,462	-0.73(-5.89%)
Oct 21, 2015	13.00	13.08	12.25	12.40	11,889,313	-0.69(-5.27%)
Oct 20, 2015	12.96	13.48	12.87	13.09	10,792,434	+0.10(+0.77%)
Oct 19, 2015	12.91	13.10	12.64	12.99	10,626,060	-0.15(-1.14%)
Oct 16, 2015	13.27	13.30	12.70	13.14	11,621,973	-0.12(-0.90%)
Oct 15, 2015	12.53	13.29	12.48	13.26	13,757,728	+0.71(+5.66%)
Oct 14, 2015	12.19	12.55	12.10	12.55	11,404,975	+0.39(+3.21%)
Oct 13, 2015	11.88	12.64	11.79	12.16	12,282,129	+0.13(+1.08%)
Oct 12, 2015	12.82	12.82	11.86	12.03	14,630,799	-0.77(-6.02%)
Oct 09, 2015	13.64	13.64	12.70	12.80	16,706,631	-0.79(-5.81%)
Oct 08, 2015	13.43	13.69	13.02	13.59	12,590,563	+0.11(+0.82%)
Oct 07, 2015	13.45	13.90	13.09	13.48	18,765,696	+0.31(+2.35%)
Oct 06, 2015	13.03	13.45	12.82	13.17	19,533,906	+0.16(+1.23%)
Oct 05, 2015	12.98	13.35	12.83	13.01	19,158,584	+0.20(+1.56%)
Oct 02, 2015	12.10	12.82	12.10	12.81	13,984,511	+0.43(+3.47%)
Oct 01, 2015	12.88	12.69	12.32	12.38	11,020,717	-0.31(-2.44%)
Sep 30, 2015	12.34	12.71	12.19	12.69	9,295,043	+0.52(+4.27%)
Sep 29, 2015	12.17	12.38	11.84	12.17	15,584,386	+0.06(+0.50%)
Sep 28, 2015	12.81	12.95	12.08	12.11	9,883,930	-0.88(-6.77%)
Sep 25, 2015	13.37	13.47	12.80	12.99	7,921,691	-0.28(-2.11%)
Sep 24, 2015	13.18	13.50	12.79	13.27	14,577,060	-0.04(-0.30%)
Sep 23, 2015	14.24	14.27	13.27	13.31	9,688,234	-0.86(-6.07%)
Sep 22, 2015	14.20	14.44	13.98	14.17	8,844,160	-0.22(-1.53%)
Sep 21, 2015	14.63	14.68	14.14	14.39	8,536,964	-0.10(-0.69%)
Sep 18, 2015	15.11	15.19	14.29	14.49	15,439,672	-0.92(-5.97%)
Sep 17, 2015	16.10	16.21	15.37	15.41	8,842,411	-0.71(-4.40%)
Sep 16, 2015	15.52	16.16	15.44	16.12	9,011,274	+0.72(+4.68%)
Sep 15, 2015	15.19	15.64	15.16	15.40	15,069,236	+0.26(+1.72%)
Sep 14, 2015	15.35	15.35	15.03	15.14	7,800,591	-0.27(-1.75%)
Sep 11, 2015	15.15	15.41	14.98	15.41	9,994,927	+0.08(+0.52%)
Sep 10, 2015	15.10	15.40	14.90	15.33	10,938,948	+0.39(+2.61%)
Sep 09, 2015	15.57	15.99	14.91	14.94	9,555,027	-0.53(-3.43%)
Sep 08, 2015	15.78	15.79	15.18	15.47	7,825,725	+0.11(+0.72%)
Sep 04, 2015	15.14	15.36	15.36	15.36	9,114,100	-0.05(-0.32%)
Sep 03, 2015	15.73	15.93	15.04	15.41	16,973,050	-0.26(-1.66%)
Sep 02, 2015	15.97	16.03	15.10	15.67	11,396,904	-0.06(-0.38%)
Sep 01, 2015	15.64	16.13	15.51	15.73	14,388,732	-0.51(-3.14%)
Aug 31, 2015	15.68	16.52	15.14	16.24	15,949,565	+0.24(+1.50%)
Aug 28, 2015	15.48	16.57	15.45	16.00	18,302,264	+0.47(+3.03%)
Aug 27, 2015	15.27	15.74	14.97	15.53	16,438,530	+0.45(+2.98%)
Aug 26, 2015	15.21	15.22	14.68	15.08	11,019,378	+0.30(+2.03%)
Aug 25, 2015	15.89	16.00	14.77	14.78	16,725,565	-0.46(-3.02%)
Aug 24, 2015	15.10	16.30	14.96	15.24	15,014,859	-1.16(-7.07%)
Aug 21, 2015	16.44	16.76	16.28	16.40	7,002,500	-0.19(-1.15%)
Aug 20, 2015	17.25	17.35	16.58	16.59	6,576,180	-0.71(-4.10%)
Aug 19, 2015	17.49	17.67	16.95	17.30	6,977,407	-0.33(-1.87%)
Aug 18, 2015	17.43	17.77	17.31	17.63	4,846,351	+0.11(+0.63%)
Aug 17, 2015	17.06	17.59	16.96	17.52	6,115,054	+0.30(+1.74%)
Aug 14, 2015	17.77	18.09	17.18	17.22	7,708,121	-0.48(-2.71%)
Aug 13, 2015	18.21	18.33	17.63	17.70	8,116,472	-0.79(-4.27%)
Aug 12, 2015	18.15	19.08	18.06	18.49	11,755,077	+0.38(+2.10%)
Aug 11, 2015	18.26	18.15	17.48	18.11	7,470,544	-0.15(-0.82%)
Aug 10, 2015	17.09	18.41	16.92	18.26	9,595,603	+1.36(+8.05%)
Aug 07, 2015	17.30	17.82	16.78	16.90	5,863,299	-0.55(-3.15%)
Aug 06, 2015	16.58	17.61	16.19	17.45	8,816,457	+0.88(+5.31%)
Aug 05, 2015	17.63	17.85	16.51	16.57	9,388,437	-0.61(-3.55%)
Aug 04, 2015	18.01	18.01	16.98	17.18	10,759,797	-0.43(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.