Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.594	8.612	8.446	8.492	134,940	-0.07(-0.86%)
Jun 29, 2015	8.704	8.741	8.492	8.566	138,340	-0.18(-2.11%)
Jun 26, 2015	8.741	8.778	8.621	8.750	681,971	+0.00(+0.00%)
Jun 25, 2015	8.640	8.805	8.483	8.750	268,054	+0.15(+1.71%)
Jun 24, 2015	8.851	8.851	8.584	8.603	83,412	-0.24(-2.71%)
Jun 23, 2015	8.962	8.999	8.778	8.842	147,429	-0.09(-1.03%)
Jun 22, 2015	8.658	8.962	8.557	8.934	428,575	+0.28(+3.19%)
Jun 19, 2015	8.465	8.658	8.280	8.658	469,260	+0.21(+2.51%)
Jun 18, 2015	8.501	8.575	8.382	8.446	76,891	-0.03(-0.33%)
Jun 17, 2015	8.861	8.861	8.290	8.474	806,033	-0.40(-4.47%)
Jun 16, 2015	8.916	9.008	8.833	8.870	128,055	-0.04(-0.41%)
Jun 15, 2015	8.962	8.962	8.842	8.907	85,853	-0.11(-1.23%)
Jun 12, 2015	8.990	9.045	8.861	9.017	131,132	+0.02(+0.20%)
Jun 11, 2015	9.119	9.174	8.990	8.999	67,645	-0.11(-1.21%)
Jun 10, 2015	9.192	9.294	8.962	9.109	355,871	-0.08(-0.90%)
Jun 09, 2015	9.211	9.211	9.119	9.192	96,517	-0.05(-0.50%)
Jun 08, 2015	9.275	9.340	9.091	9.238	163,737	-0.02(-0.20%)
Jun 05, 2015	9.229	9.376	9.165	9.257	124,237	+0.02(+0.20%)
Jun 04, 2015	9.192	9.459	9.155	9.238	457,648	-0.01(-0.10%)
Jun 03, 2015	9.146	9.303	9.109	9.248	244,726	+0.13(+1.41%)
Jun 02, 2015	8.796	9.165	8.787	9.119	730,144	+0.32(+3.66%)
Jun 01, 2015	8.916	8.916	8.787	8.796	458,373	-0.10(-1.14%)
May 29, 2015	8.907	8.990	8.833	8.898	178,323	-0.04(-0.41%)
May 28, 2015	9.017	9.017	8.907	8.934	163,162	-0.10(-1.12%)
May 27, 2015	9.109	9.109	8.980	9.036	260,017	-0.06(-0.71%)
May 26, 2015	9.201	9.294	9.073	9.100	217,274	-0.15(-1.59%)
May 22, 2015	9.229	9.248	9.248	9.248	234,184	-0.02(-0.20%)
May 21, 2015	9.386	9.423	9.238	9.266	318,588	-0.13(-1.37%)
May 20, 2015	9.478	9.487	9.174	9.395	225,175	-0.09(-0.97%)
May 19, 2015	9.625	9.671	9.211	9.487	242,527	-0.09(-0.96%)
May 18, 2015	9.588	9.671	9.450	9.579	251,357	-0.07(-0.76%)
May 15, 2015	9.671	9.927	9.524	9.653	114,445	+0.06(+0.67%)
May 14, 2015	9.404	9.598	9.404	9.588	226,639	+0.21(+2.26%)
May 13, 2015	9.413	9.561	9.349	9.376	111,837	+0.01(+0.10%)
May 12, 2015	8.944	9.376	8.842	9.367	433,695	+0.40(+4.41%)
May 11, 2015	8.999	9.091	8.921	8.971	135,126	-0.06(-0.61%)
May 08, 2015	9.026	9.155	8.990	9.026	55,527	+0.05(+0.51%)
May 07, 2015	8.971	9.063	8.833	8.980	104,114	-0.02(-0.20%)
May 06, 2015	9.100	9.165	8.980	8.999	98,206	-0.14(-1.51%)
May 05, 2015	9.367	9.386	9.128	9.137	171,210	-0.22(-2.36%)
May 04, 2015	9.073	9.478	9.073	9.358	181,955	+0.29(+3.15%)
May 01, 2015	8.962	9.146	8.925	9.073	190,309	+0.13(+1.44%)
Apr 30, 2015	9.266	9.349	8.879	8.944	367,845	-0.37(-3.96%)
Apr 29, 2015	9.395	9.395	9.266	9.312	124,373	-0.08(-0.88%)
Apr 28, 2015	9.450	9.487	9.340	9.395	139,372	-0.09(-0.97%)
Apr 27, 2015	9.367	9.561	9.330	9.487	164,263	+0.12(+1.28%)
Apr 24, 2015	9.404	9.542	9.330	9.367	138,974	-0.03(-0.29%)
Apr 23, 2015	9.413	9.551	9.257	9.395	168,013	-0.01(-0.10%)
Apr 22, 2015	9.376	9.450	9.211	9.404	83,489	+0.06(+0.59%)
Apr 21, 2015	9.303	9.441	9.257	9.349	236,419	+0.08(+0.89%)
Apr 20, 2015	9.367	9.367	9.238	9.266	107,939	-0.07(-0.79%)
Apr 17, 2015	9.248	9.358	9.183	9.340	422,978	+0.05(+0.50%)
Apr 16, 2015	9.376	9.432	9.257	9.294	137,297	-0.01(-0.10%)
Apr 15, 2015	9.515	9.561	9.275	9.303	183,380	-0.18(-1.85%)
Apr 14, 2015	9.469	9.561	9.441	9.478	290,050	-0.01(-0.10%)
Apr 13, 2015	9.478	9.533	9.432	9.487	146,524	-0.05(-0.48%)
Apr 10, 2015	9.423	9.551	9.413	9.533	208,011	+0.14(+1.47%)
Apr 09, 2015	9.432	9.450	9.321	9.395	566,624	-0.04(-0.39%)
Apr 08, 2015	9.496	9.570	9.340	9.432	265,231	-0.04(-0.39%)
Apr 07, 2015	9.671	9.671	9.404	9.469	338,003	-0.27(-2.74%)
Apr 06, 2015	9.496	9.809	9.446	9.736	236,683	+0.24(+2.52%)
Apr 02, 2015	9.312	9.496	9.496	9.496	873,441	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.