Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.645	9.002	8.645	8.855	12,089	+0.15(+1.68%)
Jul 30, 2015	8.812	9.113	8.696	8.709	114,922	+0.02(+0.27%)
Jul 29, 2015	8.400	8.706	8.400	8.685	7,401	+0.09(+1.01%)
Jul 28, 2015	8.645	9.018	8.241	8.598	13,038	-0.12(-1.36%)
Jul 27, 2015	8.637	8.717	8.637	8.717	1,000	+0.02(+0.18%)
Jul 24, 2015	8.717	8.820	8.555	8.701	17,495	-0.12(-1.35%)
Jul 23, 2015	8.923	8.954	8.519	8.820	33,325	+0.11(+1.27%)
Jul 22, 2015	8.741	8.911	8.542	8.709	17,898	-0.01(-0.09%)
Jul 21, 2015	8.717	8.717	8.717	8.717	1,277	+0.00(+0.00%)
Jul 20, 2015	8.748	8.748	8.618	8.717	17,379	+0.00(+0.00%)
Jul 17, 2015	8.717	8.717	8.717	8.717	574	-0.25(-2.83%)
Jul 16, 2015	8.717	8.970	8.717	8.970	365	+0.04(+0.44%)
Jul 14, 2015	8.867	8.931	8.931	8.931	3	+0.20(+2.27%)
Jul 13, 2015	8.725	9.113	8.717	8.733	2,576	-0.32(-3.50%)
Jul 10, 2015	8.685	9.050	8.685	9.050	1,948	+0.44(+5.16%)
Jul 09, 2015	8.479	8.606	8.479	8.606	759	+0.25(+2.94%)
Jul 08, 2015	8.439	9.113	8.321	8.360	14,522	-0.14(-1.68%)
Jul 07, 2015	8.622	8.685	8.183	8.503	60,513	-0.19(-2.14%)
Jul 06, 2015	8.519	8.725	8.519	8.689	5,267	+0.03(+0.32%)
Jul 02, 2015	8.717	8.661	8.661	8.661	17,162	-0.07(-0.82%)
Jul 01, 2015	8.915	8.915	8.733	8.733	1,586	-0.21(-2.30%)
Jun 30, 2015	8.923	8.947	8.828	8.939	30,956	+0.18(+2.08%)
Jun 29, 2015	8.915	8.915	8.717	8.756	5,729	-0.16(-1.78%)
Jun 26, 2015	8.954	8.954	8.915	8.915	11,041	-0.11(-1.23%)
Jun 25, 2015	9.018	9.026	8.947	9.026	1,279	-0.07(-0.78%)
Jun 24, 2015	8.962	9.097	8.947	9.097	1,119	+0.10(+1.06%)
Jun 23, 2015	9.057	9.097	9.002	9.002	1,945	-0.13(-1.47%)
Jun 22, 2015	8.986	9.145	8.978	9.137	8,367	+0.10(+1.05%)
Jun 19, 2015	9.129	9.145	9.042	9.042	2,744	-0.03(-0.35%)
Jun 18, 2015	9.002	9.089	8.812	9.073	12,889	+0.25(+2.88%)
Jun 17, 2015	8.796	9.129	8.796	8.820	6,684	+0.02(+0.27%)
Jun 16, 2015	8.859	8.859	8.796	8.796	1,590	-0.15(-1.68%)
Jun 15, 2015	8.947	9.176	8.883	8.947	1,670	+0.10(+1.07%)
Jun 12, 2015	8.772	8.859	8.677	8.851	25,347	+0.10(+1.09%)
Jun 11, 2015	8.867	9.351	8.598	8.756	35,016	-0.21(-2.30%)
Jun 10, 2015	9.050	9.398	8.328	8.962	40,992	-0.23(-2.50%)
Jun 09, 2015	9.747	9.747	9.129	9.192	25,116	-0.62(-6.30%)
Jun 08, 2015	10.14	10.22	9.723	9.810	28,688	-0.26(-2.60%)
Jun 05, 2015	10.14	10.14	9.834	10.07	11,158	-0.10(-0.94%)
Jun 04, 2015	10.21	10.29	10.10	10.17	3,784	-0.04(-0.39%)
Jun 03, 2015	10.12	10.21	10.10	10.21	14,023	-0.06(-0.62%)
Jun 02, 2015	10.34	10.40	10.07	10.27	57,129	-0.27(-2.59%)
Jun 01, 2015	10.29	10.60	10.07	10.54	20,842	+0.32(+3.14%)
May 29, 2015	10.26	10.45	10.12	10.22	3,235	-0.14(-1.38%)
May 28, 2015	10.15	10.38	10.14	10.37	13,522	+0.25(+2.51%)
May 27, 2015	10.07	10.24	10.07	10.11	2,975	+0.05(+0.47%)
May 26, 2015	10.08	10.22	10.04	10.06	13,403	-0.08(-0.78%)
May 22, 2015	10.23	10.14	10.14	10.14	10,978	-0.08(-0.78%)
May 21, 2015	10.22	10.22	10.22	10.22	233	+0.11(+1.10%)
May 20, 2015	10.08	10.32	10.04	10.11	19,780	+0.04(+0.39%)
May 19, 2015	10.35	10.44	10.07	10.07	15,875	-0.36(-3.42%)
May 18, 2015	10.27	10.48	10.07	10.43	15,077	+0.18(+1.78%)
May 15, 2015	10.38	10.51	10.09	10.25	11,708	-0.07(-0.69%)
May 14, 2015	10.30	10.59	10.30	10.32	3,831	-0.01(-0.08%)
May 13, 2015	10.25	10.29	10.10	10.33	9,088	+0.07(+0.70%)
May 12, 2015	10.18	10.54	10.10	10.25	13,828	+0.01(+0.08%)
May 11, 2015	10.16	10.63	10.07	10.25	20,820	+0.20(+1.97%)
May 08, 2015	10.11	10.14	10.04	10.05	3,028	-0.20(-1.93%)
May 07, 2015	9.771	10.35	9.731	10.25	11,487	+0.18(+1.81%)
May 06, 2015	10.08	10.21	10.02	10.06	1,900	-0.12(-1.17%)
May 05, 2015	10.21	10.32	9.969	10.18	25,269	-0.27(-2.58%)
May 04, 2015	10.06	10.49	9.978	10.45	13,782	+0.39(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.