Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.265 1.267 1.265 1.265 0 +0.02(+1.22%)
Apr 29, 2015 1.252 1.252 1.250 1.250 0 +0.00(+0.10%)
Apr 28, 2015 1.246 1.249 1.246 1.249 0 -0.02(-1.78%)
Apr 27, 2015 1.274 1.276 1.271 1.272 0 -0.01(-0.44%)
Apr 26, 2015 1.279 1.279 1.277 1.277 0 -0.00(-0.08%)
Apr 25, 2015 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Apr 24, 2015 1.278 1.278 1.278 1.278 0 -0.01(-0.66%)
Apr 23, 2015 1.285 1.287 1.285 1.287 0 -0.00(-0.25%)
Apr 22, 2015 1.291 1.292 1.290 1.290 0 -0.01(-0.52%)
Apr 21, 2015 1.296 1.297 1.295 1.297 0 +0.00(+0.12%)
Apr 20, 2015 1.294 1.296 1.294 1.295 0 +0.01(+1.12%)
Apr 19, 2015 1.281 1.283 1.280 1.281 0 -0.00(-0.32%)
Apr 18, 2015 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
Apr 17, 2015 1.285 1.285 1.285 1.285 0 +0.00(+0.07%)
Apr 16, 2015 1.283 1.284 1.283 1.284 0 -0.02(-1.48%)
Apr 15, 2015 1.303 1.303 1.302 1.303 0 -0.01(-0.75%)
Apr 14, 2015 1.311 1.313 1.311 1.313 0 -0.01(-0.39%)
Apr 13, 2015 1.318 1.319 1.317 1.318 0 +0.01(+1.13%)
Apr 12, 2015 1.304 1.304 1.302 1.303 0 +0.00(+0.07%)
Apr 11, 2015 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Apr 10, 2015 1.302 1.302 1.302 1.302 0 +0.00(+0.23%)
Apr 09, 2015 1.300 1.300 1.299 1.299 0 -0.00(-0.14%)
Apr 08, 2015 1.301 1.302 1.300 1.301 0 -0.01(-0.59%)
Apr 07, 2015 1.309 1.310 1.308 1.309 0 -0.01(-0.56%)
Apr 06, 2015 1.315 1.317 1.315 1.316 0 +0.01(+0.60%)
Apr 05, 2015 1.310 1.312 1.308 1.309 0 -0.00(-0.13%)
Apr 04, 2015 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 03, 2015 1.310 1.310 1.310 1.310 0 -0.01(-0.70%)
Apr 02, 2015 1.317 1.320 1.317 1.319 0 +0.00(+0.27%)
Apr 01, 2015 1.315 1.317 1.315 1.316 0 +0.00(+0.21%)
Mar 31, 2015 1.314 1.314 1.312 1.313 0 +0.01(+0.49%)
Mar 30, 2015 1.307 1.307 1.306 1.307 0 +0.02(+1.19%)
Mar 29, 2015 1.293 1.293 1.291 1.291 0 +0.00(+0.10%)
Mar 28, 2015 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 27, 2015 1.290 1.290 1.290 1.290 0 +0.01(+1.04%)
Mar 26, 2015 1.278 1.278 1.277 1.277 0 +0.00(+0.02%)
Mar 25, 2015 1.276 1.277 1.276 1.277 0 +0.01(+0.50%)
Mar 24, 2015 1.271 1.271 1.270 1.270 0 +0.00(+0.19%)
Mar 23, 2015 1.266 1.268 1.266 1.268 0 -0.02(-1.40%)
Mar 22, 2015 1.284 1.287 1.284 1.286 0 -0.00(-0.03%)
Mar 21, 2015 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Mar 20, 2015 1.286 1.286 1.286 1.286 0 -0.02(-1.51%)
Mar 19, 2015 1.307 1.307 1.306 1.306 0 +0.02(+1.38%)
Mar 18, 2015 1.289 1.289 1.286 1.288 0 -0.02(-1.77%)
Mar 17, 2015 1.312 1.312 1.311 1.312 0 +0.00(+0.24%)
Mar 16, 2015 1.308 1.309 1.308 1.308 0 -0.00(-0.33%)
Mar 15, 2015 1.311 1.313 1.311 1.313 0 +0.00(+0.25%)
Mar 14, 2015 1.309 1.309 1.309 1.309 0 +0.00(+0.00%)
Mar 13, 2015 1.309 1.309 1.309 1.309 0 +0.01(+0.90%)
Mar 12, 2015 1.298 1.299 1.297 1.298 0 -0.02(-1.33%)
Mar 11, 2015 1.317 1.317 1.314 1.315 0 +0.01(+0.42%)
Mar 10, 2015 1.312 1.312 1.309 1.310 0 +0.01(+0.65%)
Mar 09, 2015 1.298 1.301 1.298 1.301 0 +0.01(+0.48%)
Mar 08, 2015 1.297 1.297 1.295 1.295 0 -0.00(-0.06%)
Mar 07, 2015 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Mar 06, 2015 1.296 1.296 1.296 1.296 0 +0.01(+0.80%)
Mar 05, 2015 1.285 1.286 1.285 1.286 0 +0.01(+0.56%)
Mar 04, 2015 1.279 1.279 1.278 1.278 0 -0.00(-0.02%)
Mar 03, 2015 1.280 1.280 1.279 1.279 0 -0.01(-0.77%)
Mar 02, 2015 1.288 1.289 1.288 1.289 0 +0.01(+0.40%)
Mar 01, 2015 1.281 1.284 1.281 1.283 0 +0.00(+0.26%)
Feb 28, 2015 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 27, 2015 1.280 1.280 1.280 1.280 0 -0.00(-0.12%)
Feb 26, 2015 1.282 1.282 1.282 1.282 0 +0.01(+1.05%)
Feb 25, 2015 1.268 1.269 1.268 1.268 0 -0.01(-0.69%)
Feb 24, 2015 1.278 1.278 1.277 1.277 0 -0.00(-0.35%)
Feb 23, 2015 1.282 1.282 1.281 1.282 0 +0.01(+0.48%)
Feb 22, 2015 1.275 1.276 1.275 1.276 0 +0.00(+0.03%)
Feb 21, 2015 1.275 1.275 1.275 1.275 0 +0.00(+0.00%)
Feb 20, 2015 1.275 1.275 1.275 1.275 0 -0.01(-0.64%)
Feb 19, 2015 1.283 1.283 1.283 1.283 0 +0.00(+0.24%)
Feb 18, 2015 1.280 1.281 1.279 1.280 0 -0.00(-0.03%)
Feb 17, 2015 1.280 1.281 1.280 1.281 0 -0.01(-0.60%)
Feb 16, 2015 1.288 1.289 1.288 1.289 0 +0.00(+0.01%)
Feb 15, 2015 1.288 1.289 1.288 1.288 0 +0.00(+0.01%)
Feb 14, 2015 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Feb 13, 2015 1.288 1.288 1.288 1.288 0 -0.00(-0.16%)
Feb 12, 2015 1.293 1.293 1.290 1.290 0 -0.01(-0.40%)
Feb 11, 2015 1.294 1.296 1.294 1.296 0 +0.01(+0.71%)
Feb 10, 2015 1.287 1.287 1.286 1.286 0 +0.00(+0.37%)
Feb 09, 2015 1.283 1.283 1.281 1.282 0 -0.00(-0.37%)
Feb 08, 2015 1.287 1.287 1.286 1.286 0 +0.00(+0.28%)
Feb 07, 2015 1.283 1.283 1.283 1.283 0 +0.00(+0.00%)
Feb 06, 2015 1.283 1.283 1.283 1.283 0 +0.00(+0.02%)
Feb 05, 2015 1.281 1.282 1.281 1.282 0 -0.01(-0.53%)
Feb 04, 2015 1.289 1.290 1.288 1.289 0 +0.00(+0.29%)
Feb 03, 2015 1.286 1.286 1.285 1.286 0 +0.00(+0.31%)
Feb 02, 2015 1.283 1.283 1.281 1.282 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.