Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.19	11.32	11.32	11.32	305,840	+0.11(+0.99%)
Dec 30, 2015	11.45	11.48	11.19	11.21	317,230	-0.26(-2.25%)
Dec 29, 2015	11.33	11.56	11.32	11.47	397,700	+0.16(+1.38%)
Dec 28, 2015	11.05	11.42	10.99	11.31	401,693	+0.23(+2.08%)
Dec 24, 2015	10.98	11.08	11.08	11.08	194,013	+0.08(+0.75%)
Dec 23, 2015	11.09	11.12	10.93	11.00	446,219	-0.05(-0.42%)
Dec 22, 2015	10.98	11.08	10.84	11.04	473,018	+0.03(+0.25%)
Dec 21, 2015	11.24	11.29	10.95	11.02	220,516	-0.11(-0.99%)
Dec 18, 2015	11.30	11.32	10.88	11.13	669,487	-0.21(-1.87%)
Dec 17, 2015	11.14	11.56	11.14	11.34	716,304	+0.20(+1.82%)
Dec 16, 2015	10.79	11.28	10.71	11.14	1,175,603	+0.39(+3.60%)
Dec 15, 2015	10.49	10.79	10.33	10.75	2,403,669	+0.76(+7.66%)
Dec 14, 2015	9.800	10.44	9.736	9.984	821,375	+0.18(+1.78%)
Dec 11, 2015	9.763	10.30	9.726	9.809	1,015,520	-0.03(-0.28%)
Dec 10, 2015	9.671	9.975	9.583	9.837	304,436	+0.09(+0.95%)
Dec 09, 2015	9.717	9.943	9.662	9.745	488,323	-0.01(-0.09%)
Dec 08, 2015	9.929	9.994	9.662	9.754	269,804	-0.27(-2.67%)
Dec 07, 2015	10.10	10.12	9.938	10.02	294,133	-0.07(-0.73%)
Dec 04, 2015	9.948	10.12	9.929	10.09	174,899	+0.15(+1.48%)
Dec 03, 2015	10.06	10.14	9.855	9.948	199,113	-0.10(-1.01%)
Dec 02, 2015	10.08	10.15	9.874	10.05	290,440	-0.06(-0.64%)
Dec 01, 2015	10.39	10.39	9.984	10.11	335,154	-0.25(-2.40%)
Nov 30, 2015	10.12	10.39	10.06	10.36	1,178,944	+0.29(+2.83%)
Nov 27, 2015	10.04	10.22	9.984	10.08	244,479	+0.03(+0.27%)
Nov 25, 2015	10.09	10.05	10.05	10.05	388,135	-0.02(-0.18%)
Nov 24, 2015	10.07	10.20	10.00	10.07	601,965	-0.02(-0.18%)
Nov 23, 2015	10.39	10.41	10.04	10.09	2,297,986	+0.05(+0.46%)
Nov 20, 2015	10.26	10.35	9.814	10.04	1,188,826	-0.15(-1.45%)
Nov 19, 2015	10.38	10.52	10.19	10.19	426,361	-0.16(-1.51%)
Nov 18, 2015	10.45	10.54	10.19	10.34	558,981	-0.06(-0.62%)
Nov 17, 2015	10.37	10.45	10.26	10.41	447,767	+0.06(+0.62%)
Nov 16, 2015	9.957	10.48	9.957	10.34	605,997	+0.33(+3.31%)
Nov 13, 2015	9.699	10.39	9.441	10.01	572,761	-0.34(-3.29%)
Nov 12, 2015	9.883	10.39	9.846	10.35	480,948	+0.38(+3.79%)
Nov 11, 2015	9.883	10.10	9.874	9.975	150,641	+0.06(+0.56%)
Nov 10, 2015	9.957	10.00	9.802	9.920	177,326	-0.09(-0.92%)
Nov 09, 2015	10.12	10.21	9.957	10.01	184,969	-0.11(-1.09%)
Nov 06, 2015	9.828	10.12	9.634	10.12	331,563	+0.22(+2.23%)
Nov 05, 2015	10.06	10.12	9.855	9.902	469,668	-0.16(-1.56%)
Nov 04, 2015	9.763	10.34	9.754	10.06	672,536	+0.29(+3.02%)
Nov 03, 2015	9.902	9.948	9.487	9.763	463,556	-0.17(-1.67%)
Nov 02, 2015	9.745	10.09	9.736	9.929	469,598	+0.18(+1.79%)
Oct 30, 2015	9.671	10.10	9.657	9.754	976,005	+0.01(+0.09%)
Oct 29, 2015	9.330	10.03	9.091	9.745	889,478	+0.44(+4.75%)
Oct 28, 2015	8.870	9.367	8.778	9.303	494,907	+0.37(+4.12%)
Oct 27, 2015	8.944	9.036	8.695	8.934	829,999	-0.16(-1.72%)
Oct 26, 2015	8.676	9.570	8.676	9.091	1,229,367	+0.61(+7.17%)
Oct 23, 2015	8.299	8.483	8.234	8.483	417,546	+0.19(+2.33%)
Oct 22, 2015	8.216	8.382	8.124	8.290	182,167	+0.15(+1.81%)
Oct 21, 2015	8.299	8.336	8.105	8.142	106,400	-0.16(-1.89%)
Oct 20, 2015	8.299	8.409	8.225	8.299	116,433	+0.00(+0.00%)
Oct 19, 2015	8.483	8.501	8.216	8.299	120,048	-0.19(-2.28%)
Oct 16, 2015	8.455	8.511	8.290	8.492	435,525	+0.13(+1.54%)
Oct 15, 2015	8.207	8.409	8.188	8.363	162,280	+0.17(+2.02%)
Oct 14, 2015	8.280	8.308	8.170	8.198	123,635	-0.06(-0.78%)
Oct 13, 2015	8.455	8.501	8.262	8.262	80,075	-0.17(-2.07%)
Oct 12, 2015	8.409	8.584	8.391	8.437	75,670	+0.02(+0.22%)
Oct 09, 2015	8.474	8.723	8.419	8.419	167,338	-0.04(-0.44%)
Oct 08, 2015	8.400	8.465	8.382	8.455	107,121	+0.06(+0.77%)
Oct 07, 2015	8.059	8.492	8.059	8.391	265,038	+0.35(+4.35%)
Oct 06, 2015	7.958	8.207	7.884	8.041	240,377	+0.01(+0.11%)
Oct 05, 2015	7.792	8.151	7.691	8.032	158,074	+0.30(+3.93%)
Oct 02, 2015	7.424	7.755	7.322	7.728	357,438	+0.26(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.