Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 470.92 473.23 469.23 469.52 0 -2.65(-0.56%)
Nov 29, 2015 470.34 474.87 469.16 472.17 0 +0.00(+0.00%)
Nov 28, 2015 470.34 474.87 469.16 472.17 0 +0.00(+0.00%)
Nov 27, 2015 470.34 474.87 469.16 472.17 0 -0.07(-0.01%)
Nov 26, 2015 468.32 472.49 467.61 472.24 0 +4.17(+0.89%)
Nov 25, 2015 462.42 469.44 461.08 468.07 0 +6.78(+1.47%)
Nov 24, 2015 463.76 463.76 455.32 461.29 0 -4.89(-1.05%)
Nov 23, 2015 467.96 467.96 463.49 466.18 0 -2.51(-0.54%)
Nov 22, 2015 470.91 470.96 466.34 468.69 0 +0.00(+0.00%)
Nov 21, 2015 470.91 470.96 466.34 468.69 0 +0.00(+0.00%)
Nov 20, 2015 470.91 470.96 466.34 468.69 0 -0.31(-0.07%)
Nov 19, 2015 470.12 472.54 468.37 469.00 0 +3.07(+0.66%)
Nov 18, 2015 464.09 466.43 462.95 465.93 0 -0.61(-0.13%)
Nov 17, 2015 459.66 466.83 458.69 466.54 0 +12.25(+2.70%)
Nov 16, 2015 448.36 455.84 448.36 454.29 0 +0.74(+0.16%)
Nov 15, 2015 457.60 459.16 449.61 453.55 0 +0.00(+0.00%)
Nov 14, 2015 457.60 459.16 449.61 453.55 0 +0.00(+0.00%)
Nov 13, 2015 457.60 459.16 449.61 453.55 0 -6.30(-1.37%)
Nov 12, 2015 466.96 470.15 459.24 459.85 0 -9.35(-1.99%)
Nov 11, 2015 466.43 472.07 466.41 469.20 0 +4.00(+0.86%)
Nov 10, 2015 467.13 467.83 461.13 465.20 0 +0.19(+0.04%)
Nov 09, 2015 470.90 471.99 464.61 465.01 0 -4.82(-1.03%)
Nov 08, 2015 466.54 472.49 465.05 469.83 0 +0.00(+0.00%)
Nov 07, 2015 466.54 472.49 465.05 469.83 0 +0.00(+0.00%)
Nov 06, 2015 466.54 472.49 465.05 469.83 0 +3.23(+0.69%)
Nov 05, 2015 470.01 471.31 465.58 466.60 0 -2.24(-0.48%)
Nov 04, 2015 469.78 473.03 468.56 468.84 0 +1.99(+0.43%)
Nov 03, 2015 465.59 466.85 464.08 466.85 0 +2.27(+0.49%)
Nov 02, 2015 457.84 465.57 457.84 464.58 0 +2.46(+0.53%)
Nov 01, 2015 464.17 464.96 458.27 462.12 0 +0.00(+0.00%)
Oct 31, 2015 464.17 464.96 458.27 462.12 0 +0.00(+0.00%)
Oct 30, 2015 464.17 464.96 458.27 462.12 0 -0.87(-0.19%)
Oct 29, 2015 463.81 464.77 460.26 462.99 0 -0.22(-0.05%)
Oct 28, 2015 459.51 464.29 458.73 463.21 0 +4.78(+1.04%)
Oct 27, 2015 462.59 463.80 458.43 458.43 0 -4.44(-0.96%)
Oct 26, 2015 463.49 466.15 461.56 462.87 0 -2.18(-0.47%)
Oct 25, 2015 461.90 468.64 460.93 465.05 0 +0.00(+0.00%)
Oct 24, 2015 461.90 468.64 460.93 465.05 0 +0.00(+0.00%)
Oct 23, 2015 461.90 468.64 460.93 465.05 0 +7.08(+1.55%)
Oct 22, 2015 448.17 459.11 447.43 457.97 0 +8.19(+1.82%)
Oct 21, 2015 448.76 451.43 444.84 449.78 0 +2.51(+0.56%)
Oct 20, 2015 449.09 449.80 444.99 447.27 0 -2.04(-0.45%)
Oct 19, 2015 447.38 452.22 447.33 449.31 0 +1.45(+0.32%)
Oct 18, 2015 446.81 448.34 445.49 447.86 0 +0.00(+0.00%)
Oct 17, 2015 446.81 448.34 445.49 447.86 0 +0.00(+0.00%)
Oct 16, 2015 446.81 448.34 445.49 447.86 0 +4.16(+0.94%)
Oct 15, 2015 440.31 445.03 439.08 443.70 0 +9.38(+2.16%)
Oct 14, 2015 433.57 438.24 431.23 434.32 0 -3.93(-0.90%)
Oct 13, 2015 438.99 439.19 433.09 438.25 0 -1.80(-0.41%)
Oct 12, 2015 442.57 443.36 438.61 440.05 0 -1.60(-0.36%)
Oct 11, 2015 446.54 446.82 440.31 441.65 0 +0.00(+0.00%)
Oct 10, 2015 446.54 446.82 440.31 441.65 0 +0.00(+0.00%)
Oct 09, 2015 446.54 446.82 440.31 441.65 0 -0.43(-0.10%)
Oct 08, 2015 440.39 442.18 438.77 442.08 0 +1.49(+0.34%)
Oct 07, 2015 443.31 446.47 439.35 440.59 0 -0.13(-0.03%)
Oct 06, 2015 437.57 443.26 434.43 440.72 0 +3.82(+0.87%)
Oct 05, 2015 430.49 438.03 428.98 436.90 0 +14.32(+3.39%)
Oct 04, 2015 423.18 428.97 415.52 422.58 0 +0.00(+0.00%)
Oct 03, 2015 423.18 428.97 415.52 422.58 0 +0.00(+0.00%)
Oct 02, 2015 423.18 428.97 415.52 422.58 0 +3.75(+0.90%)
Oct 01, 2015 426.77 428.11 416.83 418.83 0 -2.31(-0.55%)
Sep 30, 2015 419.64 422.96 418.25 421.14 0 +9.03(+2.19%)
Sep 29, 2015 406.48 414.96 405.01 412.11 0 -0.21(-0.05%)
Sep 28, 2015 421.22 422.99 411.28 412.32 0 -10.48(-2.48%)
Sep 27, 2015 416.82 425.04 415.99 422.80 0 +0.00(+0.00%)
Sep 26, 2015 416.82 425.04 415.99 422.80 0 +0.00(+0.00%)
Sep 25, 2015 416.82 425.04 415.99 422.80 0 +12.94(+3.16%)
Sep 24, 2015 418.75 420.78 406.64 409.86 0 -9.26(-2.21%)
Sep 23, 2015 419.51 425.39 417.48 419.12 0 -0.86(-0.20%)
Sep 22, 2015 432.73 432.87 419.30 419.98 0 -12.82(-2.96%)
Sep 21, 2015 426.68 435.13 426.68 432.80 0 +5.48(+1.28%)
Sep 20, 2015 434.98 434.98 422.89 427.32 0 +0.00(+0.00%)
Sep 19, 2015 434.98 434.98 422.89 427.32 0 +0.00(+0.00%)
Sep 18, 2015 434.98 434.98 422.89 427.32 0 -10.31(-2.36%)
Sep 17, 2015 440.66 441.57 436.66 437.63 0 -0.87(-0.20%)
Sep 16, 2015 435.83 439.11 435.22 438.50 0 +6.35(+1.47%)
Sep 15, 2015 428.74 434.25 425.27 432.15 0 +4.27(+1.00%)
Sep 14, 2015 430.79 435.55 426.68 427.88 0 -2.35(-0.55%)
Sep 13, 2015 437.84 437.84 429.68 430.23 0 +0.00(+0.00%)
Sep 12, 2015 437.84 437.84 429.68 430.23 0 +0.00(+0.00%)
Sep 11, 2015 437.84 437.84 429.68 430.23 0 -5.98(-1.37%)
Sep 10, 2015 439.80 443.19 433.75 436.21 0 -8.05(-1.81%)
Sep 09, 2015 449.49 451.41 443.90 444.26 0 +4.78(+1.09%)
Sep 08, 2015 438.08 445.35 437.60 439.48 0 +3.98(+0.91%)
Sep 07, 2015 437.17 439.34 434.32 435.50 0 +2.56(+0.59%)
Sep 06, 2015 440.80 440.86 430.46 432.94 0 +0.00(+0.00%)
Sep 05, 2015 440.80 440.86 430.46 432.94 0 +0.00(+0.00%)
Sep 04, 2015 440.80 440.86 430.46 432.94 0 -11.61(-2.61%)
Sep 03, 2015 438.52 447.98 437.35 444.55 0 +10.99(+2.53%)
Sep 02, 2015 434.63 438.26 429.68 433.56 0 +0.03(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.