Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.00	29.44	29.00	29.44	6,700	+0.12(+0.40%)
Sep 29, 2015	29.30	29.32	29.25	29.32	478	+0.02(+0.08%)
Sep 28, 2015	29.01	29.55	29.01	29.30	2,376	+0.67(+2.34%)
Sep 25, 2015	28.26	28.65	28.26	28.63	6,330	+0.07(+0.25%)
Sep 24, 2015	28.56	28.56	28.56	28.56	787	+0.13(+0.46%)
Sep 22, 2015	28.43	28.43	28.43	28.43	48	-0.49(-1.69%)
Sep 21, 2015	28.33	28.92	28.29	28.92	12,118	+0.14(+0.49%)
Sep 18, 2015	28.44	28.78	28.44	28.78	1,130	+0.72(+2.57%)
Sep 17, 2015	28.39	28.40	28.06	28.06	4,084	-0.66(-2.30%)
Sep 16, 2015	27.41	29.02	27.41	28.72	1,450	-1.06(-3.56%)
Sep 15, 2015	30.17	30.20	29.78	29.78	1,221	-1.02(-3.31%)
Sep 14, 2015	30.80	30.95	30.79	30.80	22,839	+0.12(+0.39%)
Sep 11, 2015	30.63	30.68	30.63	30.68	11,557	-0.40(-1.29%)
Sep 10, 2015	31.08	31.08	31.08	31.08	200	+0.30(+0.97%)
Sep 09, 2015	30.78	30.78	30.78	30.78	1,919	-0.34(-1.09%)
Sep 08, 2015	31.24	31.24	31.12	31.12	351	-0.30(-0.95%)
Sep 04, 2015	31.57	31.42	31.42	31.42	3,700	+0.37(+1.19%)
Sep 03, 2015	30.04	31.12	30.03	31.05	16,746	-0.32(-1.02%)
Sep 02, 2015	31.26	32.03	31.26	31.37	3,719	-1.64(-4.97%)
Sep 01, 2015	31.26	33.01	31.26	33.01	5,955	+3.41(+11.52%)
Aug 31, 2015	28.88	29.61	28.88	29.60	5,180	+0.00(+0.00%)
Aug 28, 2015	28.40	29.60	28.10	29.60	14,523	+1.55(+5.53%)
Aug 27, 2015	26.87	28.05	26.87	28.05	7,795	+0.00(+0.00%)
Aug 26, 2015	28.06	28.41	28.05	28.05	3,980	-0.14(-0.50%)
Aug 25, 2015	26.83	28.19	26.83	28.19	3,605	+0.63(+2.29%)
Aug 24, 2015	28.08	28.77	26.98	27.56	14,034	+1.63(+6.29%)
Aug 21, 2015	25.91	26.11	25.91	25.93	2,607	-0.43(-1.63%)
Aug 20, 2015	26.50	26.50	26.36	26.36	3,661	-0.00(-0.00%)
Aug 19, 2015	26.30	26.36	26.30	26.36	260	-0.18(-0.68%)
Aug 18, 2015	26.54	26.54	26.54	26.54	288	+0.11(+0.42%)
Aug 17, 2015	26.43	26.43	26.43	26.43	2,290	+0.14(+0.53%)
Aug 14, 2015	26.32	26.36	26.29	26.29	1,809	-0.09(-0.34%)
Aug 12, 2015	26.32	26.40	26.30	26.38	72	-0.06(-0.23%)
Aug 11, 2015	26.52	26.52	26.43	26.44	1,037	+0.01(+0.04%)
Aug 10, 2015	26.37	26.43	26.37	26.43	433	-0.12(-0.45%)
Aug 06, 2015	26.48	26.55	26.48	26.55	74	+0.08(+0.30%)
Aug 05, 2015	26.45	26.47	26.45	26.47	1,045	+0.03(+0.10%)
Aug 04, 2015	26.44	26.44	26.44	26.44	780	-0.19(-0.70%)
Aug 03, 2015	26.69	26.69	26.61	26.63	1,508	-0.02(-0.09%)
Jul 31, 2015	26.64	26.65	26.64	26.65	1,777	-0.03(-0.10%)
Jul 30, 2015	26.64	26.68	26.64	26.68	514	+0.25(+0.95%)
Jul 27, 2015	26.45	26.45	26.43	26.43	85	-0.20(-0.75%)
Jul 24, 2015	26.63	26.63	26.63	26.63	201	-0.05(-0.19%)
Jul 23, 2015	26.70	26.77	26.68	26.68	10,217	-0.08(-0.30%)
Jul 22, 2015	26.76	26.76	26.76	26.76	250	+0.23(+0.88%)
Jul 21, 2015	26.51	26.53	26.50	26.53	1,612	+0.04(+0.15%)
Jul 20, 2015	26.46	26.49	26.45	26.49	635	+0.03(+0.10%)
Jul 17, 2015	26.46	26.46	26.46	26.46	623	-0.04(-0.15%)
Jul 16, 2015	26.48	26.50	26.48	26.50	2,572	-0.03(-0.13%)
Jul 15, 2015	26.53	26.53	26.53	26.53	276	+0.05(+0.19%)
Jul 14, 2015	26.37	26.49	26.35	26.48	1,851	-0.07(-0.25%)
Jul 13, 2015	26.80	26.80	26.45	26.55	3,095	-1.17(-4.22%)
Jul 10, 2015	27.71	28.03	27.71	27.72	1,133	-0.63(-2.22%)
Jul 09, 2015	28.17	28.35	28.17	28.35	533	+0.02(+0.07%)
Jul 08, 2015	28.08	28.33	28.08	28.33	783	+0.29(+1.03%)
Jul 07, 2015	28.18	28.18	28.04	28.04	1,760	-0.10(-0.36%)
Jul 06, 2015	28.14	28.14	28.14	28.14	179	+0.21(+0.75%)
Jul 02, 2015	27.88	27.93	27.93	27.93	1,100	-0.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.